西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 4,585 | 4,585 | 4,585 | 4,585 | ±0 | ±0% | 100 |
| 2021/08/17 | 4,585 | 4,655 | 4,585 | 4,585 | -70 | -1.5% | 1,100 |
| 2021/08/16 | 4,660 | 4,660 | 4,655 | 4,655 | -5 | -0.1% | 200 |
| 2021/08/13 | 4,600 | 4,665 | 4,575 | 4,660 | - | - | 2,300 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 4,675 | 4,675 | 4,665 | 4,670 | -75 | -1.6% | 1,700 |
| 2021/08/10 | 4,740 | 4,745 | 4,740 | 4,745 | - | - | 700 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 4,730 | 4,750 | 4,730 | 4,745 | +50 | +1.1% | 600 |
| 2021/07/30 | 4,695 | 4,695 | 4,695 | 4,695 | - | - | 200 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 4,630 | 4,630 | 4,630 | 4,630 | -70 | -1.5% | 100 |
| 2021/07/26 | 4,700 | 4,700 | 4,695 | 4,700 | ±0 | ±0% | 1,300 |
| 2021/07/21 | 4,700 | 4,735 | 4,685 | 4,700 | +15 | +0.3% | 700 |
| 2021/07/20 | 4,740 | 4,740 | 4,685 | 4,685 | -65 | -1.4% | 200 |
| 2021/07/19 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 300 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 4,700 | 4,700 | 4,700 | 4,700 | +50 | +1.1% | 100 |
| 2021/07/14 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2021/07/13 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 200 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 4,650 | 4,650 | 4,650 | 4,650 | -65 | -1.4% | 300 |
| 2021/07/06 | 4,715 | 4,715 | 4,715 | 4,715 | ±0 | ±0% | 100 |
| 2021/07/05 | 4,715 | 4,715 | 4,715 | 4,715 | -70 | -1.5% | 300 |
| 2021/07/02 | 4,790 | 4,790 | 4,690 | 4,785 | -5 | -0.1% | 2,600 |
| 2021/07/01 | 4,740 | 4,820 | 4,740 | 4,790 | +50 | +1.1% | 4,000 |
| 2021/06/30 | 4,730 | 4,740 | 4,660 | 4,740 | +10 | +0.2% | 1,300 |
| 2021/06/29 | 4,650 | 4,730 | 4,650 | 4,730 | ±0 | ±0% | 600 |
| 2021/06/28 | 4,740 | 4,740 | 4,700 | 4,730 | +5 | +0.1% | 1,300 |
| 2021/06/25 | 4,725 | 4,750 | 4,600 | 4,725 | ±0 | ±0% | 1,800 |
| 2021/06/24 | 4,700 | 4,725 | 4,700 | 4,725 | +25 | +0.5% | 600 |
| 2021/06/23 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 200 |
| 2021/06/22 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 4,695 | 4,700 | 4,695 | 4,700 | +5 | +0.1% | 200 |
| 2021/06/17 | 4,695 | 4,695 | 4,695 | 4,695 | +10 | +0.2% | 100 |
| 2021/06/16 | 4,685 | 4,685 | 4,685 | 4,685 | +50 | +1.1% | 200 |
| 2021/06/15 | 4,665 | 4,695 | 4,635 | 4,635 | +95 | +2.1% | 900 |
| 2021/06/14 | 4,600 | 4,600 | 4,540 | 4,540 | -60 | -1.3% | 300 |
| 2021/06/11 | 4,600 | 4,625 | 4,600 | 4,600 | +50 | +1.1% | 300 |
| 2021/06/10 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 300 |
| 2021/06/09 | 4,550 | 4,550 | 4,550 | 4,550 | -5 | -0.1% | 100 |
| 2021/06/08 | 4,515 | 4,570 | 4,505 | 4,555 | - | - | 3,700 |
951～
1000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 95,100円 | -7.3% | +73.0% | 1.31% | 38.63倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 165,100円 | +2.9% | +6.1% | 2.42% | 8.78倍 | 1.15倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 137,700円 | +1.4% | -13.1% | 5.01% | 8.60倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 311,500円 | +2.7% | +7.9% | 4.82% | 7.04倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
