西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 4,585 | 4,585 | 4,585 | 4,585 | ±0 | ±0% | 100 |
| 2021/08/17 | 4,585 | 4,655 | 4,585 | 4,585 | -70 | -1.5% | 1,100 |
| 2021/08/16 | 4,660 | 4,660 | 4,655 | 4,655 | -5 | -0.1% | 200 |
| 2021/08/13 | 4,600 | 4,665 | 4,575 | 4,660 | - | - | 2,300 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 4,675 | 4,675 | 4,665 | 4,670 | -75 | -1.6% | 1,700 |
| 2021/08/10 | 4,740 | 4,745 | 4,740 | 4,745 | - | - | 700 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 4,730 | 4,750 | 4,730 | 4,745 | +50 | +1.1% | 600 |
| 2021/07/30 | 4,695 | 4,695 | 4,695 | 4,695 | - | - | 200 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 4,630 | 4,630 | 4,630 | 4,630 | -70 | -1.5% | 100 |
| 2021/07/26 | 4,700 | 4,700 | 4,695 | 4,700 | ±0 | ±0% | 1,300 |
| 2021/07/21 | 4,700 | 4,735 | 4,685 | 4,700 | +15 | +0.3% | 700 |
| 2021/07/20 | 4,740 | 4,740 | 4,685 | 4,685 | -65 | -1.4% | 200 |
| 2021/07/19 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 300 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 4,700 | 4,700 | 4,700 | 4,700 | +50 | +1.1% | 100 |
| 2021/07/14 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2021/07/13 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 200 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 4,650 | 4,650 | 4,650 | 4,650 | -65 | -1.4% | 300 |
| 2021/07/06 | 4,715 | 4,715 | 4,715 | 4,715 | ±0 | ±0% | 100 |
| 2021/07/05 | 4,715 | 4,715 | 4,715 | 4,715 | -70 | -1.5% | 300 |
| 2021/07/02 | 4,790 | 4,790 | 4,690 | 4,785 | -5 | -0.1% | 2,600 |
| 2021/07/01 | 4,740 | 4,820 | 4,740 | 4,790 | +50 | +1.1% | 4,000 |
| 2021/06/30 | 4,730 | 4,740 | 4,660 | 4,740 | +10 | +0.2% | 1,300 |
| 2021/06/29 | 4,650 | 4,730 | 4,650 | 4,730 | ±0 | ±0% | 600 |
| 2021/06/28 | 4,740 | 4,740 | 4,700 | 4,730 | +5 | +0.1% | 1,300 |
| 2021/06/25 | 4,725 | 4,750 | 4,600 | 4,725 | ±0 | ±0% | 1,800 |
| 2021/06/24 | 4,700 | 4,725 | 4,700 | 4,725 | +25 | +0.5% | 600 |
| 2021/06/23 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 200 |
| 2021/06/22 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 4,695 | 4,700 | 4,695 | 4,700 | +5 | +0.1% | 200 |
| 2021/06/17 | 4,695 | 4,695 | 4,695 | 4,695 | +10 | +0.2% | 100 |
| 2021/06/16 | 4,685 | 4,685 | 4,685 | 4,685 | +50 | +1.1% | 200 |
| 2021/06/15 | 4,665 | 4,695 | 4,635 | 4,635 | +95 | +2.1% | 900 |
| 2021/06/14 | 4,600 | 4,600 | 4,540 | 4,540 | -60 | -1.3% | 300 |
| 2021/06/11 | 4,600 | 4,625 | 4,600 | 4,600 | +50 | +1.1% | 300 |
| 2021/06/10 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 300 |
| 2021/06/09 | 4,550 | 4,550 | 4,550 | 4,550 | -5 | -0.1% | 100 |
| 2021/06/08 | 4,515 | 4,570 | 4,505 | 4,555 | - | - | 3,700 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 740,000円 | -3.9% | -24.7% | 3.11% | 13.91倍 | 1.37倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| オーハシテクニカ | 193,800円 | +4.6% | +25.5% | 3.51% | 14.18倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 明和産 | 64,100円 | +4.9% | -5.8% | 4.99% | 9.91倍 | 0.70倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 60,300円 | +5.5% | +5.3% | 2.32% | 8.25倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,500円 | +2.8% | +4.0% | 4.05% | 8.98倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
市場注目の銘柄
チャート関連のコラム
