西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 4,835 | 4,935 | 4,835 | 4,935 | +70 | +1.4% | 400 |
| 2022/11/08 | 4,865 | 4,865 | 4,865 | 4,865 | - | - | 200 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 4,915 | 4,915 | 4,915 | 4,915 | +70 | +1.4% | 100 |
| 2022/11/01 | 4,845 | 4,845 | 4,845 | 4,845 | ±0 | ±0% | 200 |
| 2022/10/31 | 4,835 | 4,845 | 4,835 | 4,845 | +10 | +0.2% | 200 |
| 2022/10/28 | 4,835 | 4,835 | 4,835 | 4,835 | - | - | 200 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 4,895 | 4,900 | 4,895 | 4,895 | -5 | -0.1% | 1,100 |
| 2022/10/25 | 4,900 | 4,900 | 4,900 | 4,900 | - | - | 700 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 4,885 | 4,900 | 4,885 | 4,890 | - | - | 1,100 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 4,895 | 4,895 | 4,890 | 4,890 | -5 | -0.1% | 300 |
| 2022/10/13 | 4,850 | 4,895 | 4,850 | 4,895 | - | - | 800 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 4,810 | 4,850 | 4,810 | 4,850 | -30 | -0.6% | 600 |
| 2022/10/07 | 4,950 | 4,950 | 4,880 | 4,880 | -70 | -1.4% | 1,200 |
| 2022/10/06 | 4,950 | 4,950 | 4,945 | 4,950 | +115 | +2.4% | 4,900 |
| 2022/10/05 | 4,890 | 4,895 | 4,835 | 4,835 | -55 | -1.1% | 2,100 |
| 2022/10/04 | 4,900 | 4,900 | 4,890 | 4,890 | -10 | -0.2% | 1,400 |
| 2022/10/03 | 4,900 | 4,900 | 4,850 | 4,900 | +50 | +1% | 800 |
| 2022/09/30 | 4,860 | 4,860 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 2022/09/29 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 500 |
| 2022/09/28 | 4,850 | 4,850 | 4,850 | 4,850 | +50 | +1% | 100 |
| 2022/09/27 | 4,860 | 4,860 | 4,800 | 4,800 | -60 | -1.2% | 1,600 |
| 2022/09/26 | 4,900 | 4,900 | 4,860 | 4,860 | +10 | +0.2% | 1,000 |
| 2022/09/22 | 4,815 | 4,850 | 4,815 | 4,850 | +55 | +1.1% | 200 |
| 2022/09/21 | 4,795 | 4,795 | 4,795 | 4,795 | ±0 | ±0% | 500 |
| 2022/09/20 | 4,795 | 4,795 | 4,795 | 4,795 | +45 | +0.9% | 100 |
| 2022/09/16 | 4,760 | 4,760 | 4,750 | 4,750 | - | - | 1,600 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 4,760 | 4,760 | 4,760 | 4,760 | -30 | -0.6% | 100 |
| 2022/09/13 | 4,780 | 4,790 | 4,780 | 4,790 | ±0 | ±0% | 200 |
| 2022/09/12 | 4,725 | 4,790 | 4,725 | 4,790 | -5 | -0.1% | 1,600 |
| 2022/09/09 | 4,795 | 4,795 | 4,795 | 4,795 | -5 | -0.1% | 500 |
| 2022/09/08 | 4,795 | 4,800 | 4,795 | 4,800 | -20 | -0.4% | 2,000 |
| 2022/09/07 | 4,810 | 4,820 | 4,810 | 4,820 | - | - | 1,000 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 4,800 | 4,830 | 4,800 | 4,830 | -5 | -0.1% | 1,100 |
| 2022/09/02 | 4,835 | 4,840 | 4,835 | 4,835 | -5 | -0.1% | 1,300 |
| 2022/09/01 | 4,840 | 4,840 | 4,840 | 4,840 | +20 | +0.4% | 500 |
| 2022/08/31 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 500 |
| 2022/08/30 | 4,800 | 4,820 | 4,800 | 4,820 | -30 | -0.6% | 1,100 |
| 2022/08/29 | 4,800 | 4,850 | 4,790 | 4,850 | +50 | +1% | 1,900 |
| 2022/08/26 | 4,850 | 4,850 | 4,800 | 4,800 | +20 | +0.4% | 1,200 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,112,000円 | +4.4% | +5.9% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| サンワテクノス | 241,200円 | +11.1% | -1.4% | 4.98% | 14.03倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ダイトロン | 363,500円 | +1.6% | +0.2% | 4.40% | 8.70倍 | 1.16倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| フォーバル | 137,000円 | +4.6% | +5.7% | 2.26% | 16.22倍 | 2.03倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| 三信電 | 232,400円 | +4.2% | -14.9% | 6.02% | 7.79倍 | 0.70倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
