西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 4,725 | 4,730 | 4,725 | 4,730 | ±0 | ±0% | 200 |
| 2022/01/19 | 4,730 | 4,730 | 4,730 | 4,730 | ±0 | ±0% | 100 |
| 2022/01/18 | 4,680 | 4,730 | 4,680 | 4,730 | -20 | -0.4% | 200 |
| 2022/01/17 | 4,785 | 4,785 | 4,750 | 4,750 | +10 | +0.2% | 300 |
| 2022/01/14 | 4,740 | 4,740 | 4,740 | 4,740 | -140 | -2.9% | 200 |
| 2022/01/13 | 4,810 | 4,880 | 4,810 | 4,880 | ±0 | ±0% | 700 |
| 2022/01/12 | 4,655 | 4,885 | 4,655 | 4,880 | +235 | +5.1% | 3,800 |
| 2022/01/11 | 4,720 | 4,720 | 4,645 | 4,645 | -75 | -1.6% | 200 |
| 2022/01/07 | 4,715 | 4,720 | 4,715 | 4,720 | - | - | 200 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 4,750 | 4,750 | 4,610 | 4,720 | -30 | -0.6% | 1,300 |
| 2022/01/04 | 4,800 | 4,800 | 4,750 | 4,750 | -50 | -1% | 1,500 |
| 2021/12/30 | 4,800 | 4,800 | 4,800 | 4,800 | +60 | +1.3% | 100 |
| 2021/12/29 | 4,700 | 4,740 | 4,695 | 4,740 | +40 | +0.9% | 500 |
| 2021/12/28 | 4,690 | 4,700 | 4,690 | 4,700 | +10 | +0.2% | 400 |
| 2021/12/27 | 4,700 | 4,700 | 4,690 | 4,690 | ±0 | ±0% | 700 |
| 2021/12/24 | 4,690 | 4,690 | 4,690 | 4,690 | +25 | +0.5% | 100 |
| 2021/12/23 | 4,590 | 4,670 | 4,590 | 4,665 | +75 | +1.6% | 300 |
| 2021/12/22 | 4,590 | 4,590 | 4,590 | 4,590 | - | - | 100 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 4,520 | 4,590 | 4,520 | 4,590 | -60 | -1.3% | 2,000 |
| 2021/12/17 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 1,000 |
| 2021/12/14 | 4,650 | 4,650 | 4,650 | 4,650 | -25 | -0.5% | 400 |
| 2021/12/13 | 4,605 | 4,675 | 4,605 | 4,675 | ±0 | ±0% | 400 |
| 2021/12/10 | 4,620 | 4,675 | 4,620 | 4,675 | - | - | 300 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 4,655 | 4,655 | 4,620 | 4,620 | -45 | -1% | 200 |
| 2021/12/07 | 4,680 | 4,685 | 4,665 | 4,665 | -15 | -0.3% | 800 |
| 2021/12/06 | 4,785 | 4,785 | 4,680 | 4,680 | +30 | +0.6% | 1,000 |
| 2021/12/03 | 4,650 | 4,650 | 4,650 | 4,650 | +30 | +0.6% | 100 |
| 2021/12/02 | 4,650 | 4,650 | 4,620 | 4,620 | -100 | -2.1% | 400 |
| 2021/12/01 | 4,790 | 4,790 | 4,715 | 4,720 | -10 | -0.2% | 1,000 |
| 2021/11/30 | 4,800 | 4,800 | 4,730 | 4,730 | -70 | -1.5% | 1,100 |
| 2021/11/29 | 4,675 | 4,805 | 4,675 | 4,800 | +170 | +3.7% | 900 |
| 2021/11/26 | 4,620 | 4,630 | 4,595 | 4,630 | +10 | +0.2% | 2,800 |
| 2021/11/25 | 4,575 | 4,620 | 4,575 | 4,620 | +45 | +1% | 600 |
| 2021/11/24 | 4,565 | 4,575 | 4,565 | 4,575 | +5 | +0.1% | 600 |
| 2021/11/22 | 4,570 | 4,570 | 4,570 | 4,570 | ±0 | ±0% | 100 |
| 2021/11/19 | 4,630 | 4,630 | 4,570 | 4,570 | -60 | -1.3% | 1,100 |
| 2021/11/18 | 4,630 | 4,630 | 4,630 | 4,630 | ±0 | ±0% | 1,000 |
| 2021/11/17 | 4,630 | 4,630 | 4,630 | 4,630 | ±0 | ±0% | 100 |
| 2021/11/16 | 4,630 | 4,630 | 4,630 | 4,630 | +10 | +0.2% | 200 |
| 2021/11/15 | 4,620 | 4,620 | 4,620 | 4,620 | ±0 | ±0% | 1,400 |
| 2021/11/12 | 4,620 | 4,620 | 4,620 | 4,620 | ±0 | ±0% | 1,000 |
| 2021/11/11 | 4,620 | 4,620 | 4,620 | 4,620 | ±0 | ±0% | 1,000 |
| 2021/11/10 | 4,620 | 4,620 | 4,620 | 4,620 | ±0 | ±0% | 100 |
| 2021/11/09 | 4,620 | 4,620 | 4,620 | 4,620 | -5 | -0.1% | 100 |
701～
750
件表示中 / 3590件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -3.9% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 白 銅 | 230,300円 | +12.0% | +12.4% | 3.69% | 12.21倍 | 1.13倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ソーダニッカ | 112,700円 | -0.5% | -15.9% | 3.02% | 12.83倍 | 0.87倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| コーア商事Ｈ | 60,400円 | +5.5% | +5.3% | 2.32% | 8.26倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 明和産 | 62,900円 | +4.9% | -5.8% | 5.09% | 9.73倍 | 0.69倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
