西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 4,895 | 4,895 | 4,890 | 4,890 | -5 | -0.1% | 300 |
| 2022/10/13 | 4,850 | 4,895 | 4,850 | 4,895 | - | - | 800 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 4,810 | 4,850 | 4,810 | 4,850 | -30 | -0.6% | 600 |
| 2022/10/07 | 4,950 | 4,950 | 4,880 | 4,880 | -70 | -1.4% | 1,200 |
| 2022/10/06 | 4,950 | 4,950 | 4,945 | 4,950 | +115 | +2.4% | 4,900 |
| 2022/10/05 | 4,890 | 4,895 | 4,835 | 4,835 | -55 | -1.1% | 2,100 |
| 2022/10/04 | 4,900 | 4,900 | 4,890 | 4,890 | -10 | -0.2% | 1,400 |
| 2022/10/03 | 4,900 | 4,900 | 4,850 | 4,900 | +50 | +1% | 800 |
| 2022/09/30 | 4,860 | 4,860 | 4,850 | 4,850 | ±0 | ±0% | 200 |
| 2022/09/29 | 4,850 | 4,850 | 4,850 | 4,850 | ±0 | ±0% | 500 |
| 2022/09/28 | 4,850 | 4,850 | 4,850 | 4,850 | +50 | +1% | 100 |
| 2022/09/27 | 4,860 | 4,860 | 4,800 | 4,800 | -60 | -1.2% | 1,600 |
| 2022/09/26 | 4,900 | 4,900 | 4,860 | 4,860 | +10 | +0.2% | 1,000 |
| 2022/09/22 | 4,815 | 4,850 | 4,815 | 4,850 | +55 | +1.1% | 200 |
| 2022/09/21 | 4,795 | 4,795 | 4,795 | 4,795 | ±0 | ±0% | 500 |
| 2022/09/20 | 4,795 | 4,795 | 4,795 | 4,795 | +45 | +0.9% | 100 |
| 2022/09/16 | 4,760 | 4,760 | 4,750 | 4,750 | - | - | 1,600 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 4,760 | 4,760 | 4,760 | 4,760 | -30 | -0.6% | 100 |
| 2022/09/13 | 4,780 | 4,790 | 4,780 | 4,790 | ±0 | ±0% | 200 |
| 2022/09/12 | 4,725 | 4,790 | 4,725 | 4,790 | -5 | -0.1% | 1,600 |
| 2022/09/09 | 4,795 | 4,795 | 4,795 | 4,795 | -5 | -0.1% | 500 |
| 2022/09/08 | 4,795 | 4,800 | 4,795 | 4,800 | -20 | -0.4% | 2,000 |
| 2022/09/07 | 4,810 | 4,820 | 4,810 | 4,820 | - | - | 1,000 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 4,800 | 4,830 | 4,800 | 4,830 | -5 | -0.1% | 1,100 |
| 2022/09/02 | 4,835 | 4,840 | 4,835 | 4,835 | -5 | -0.1% | 1,300 |
| 2022/09/01 | 4,840 | 4,840 | 4,840 | 4,840 | +20 | +0.4% | 500 |
| 2022/08/31 | 4,820 | 4,820 | 4,820 | 4,820 | ±0 | ±0% | 500 |
| 2022/08/30 | 4,800 | 4,820 | 4,800 | 4,820 | -30 | -0.6% | 1,100 |
| 2022/08/29 | 4,800 | 4,850 | 4,790 | 4,850 | +50 | +1% | 1,900 |
| 2022/08/26 | 4,850 | 4,850 | 4,800 | 4,800 | +20 | +0.4% | 1,200 |
| 2022/08/25 | 4,750 | 4,780 | 4,750 | 4,780 | - | - | 1,500 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 4,780 | 4,780 | 4,780 | 4,780 | +30 | +0.6% | 100 |
| 2022/08/22 | 4,745 | 4,750 | 4,745 | 4,750 | -5 | -0.1% | 800 |
| 2022/08/19 | 4,765 | 4,780 | 4,755 | 4,755 | -10 | -0.2% | 1,400 |
| 2022/08/18 | 4,765 | 4,765 | 4,765 | 4,765 | -25 | -0.5% | 100 |
| 2022/08/17 | 4,780 | 4,790 | 4,775 | 4,790 | ±0 | ±0% | 1,100 |
| 2022/08/16 | 4,790 | 4,790 | 4,790 | 4,790 | - | - | 1,200 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/10 | 4,720 | 4,790 | 4,720 | 4,790 | - | - | 400 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 4,790 | 4,790 | 4,790 | 4,790 | ±0 | ±0% | 600 |
| 2022/08/03 | 4,725 | 4,795 | 4,670 | 4,790 | - | - | 2,100 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 98,300円 | -7.3% | +73.0% | 1.27% | 39.78倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
