西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 4,700 | 4,700 | 4,630 | 4,630 | - | - | 200 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 200 |
| 2021/10/27 | 4,600 | 4,720 | 4,595 | 4,650 | +50 | +1.1% | 1,800 |
| 2021/10/26 | 4,600 | 4,600 | 4,580 | 4,600 | ±0 | ±0% | 1,500 |
| 2021/10/25 | 4,600 | 4,600 | 4,600 | 4,600 | - | - | 1,800 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 4,680 | 4,680 | 4,680 | 4,680 | ±0 | ±0% | 100 |
| 2021/10/15 | 4,680 | 4,680 | 4,680 | 4,680 | ±0 | ±0% | 100 |
| 2021/10/14 | 4,680 | 4,680 | 4,680 | 4,680 | - | - | 100 |
| 2021/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/12 | 4,700 | 4,700 | 4,680 | 4,680 | -20 | -0.4% | 200 |
| 2021/10/11 | 4,785 | 4,820 | 4,700 | 4,700 | -105 | -2.2% | 700 |
| 2021/10/08 | 4,770 | 4,805 | 4,700 | 4,805 | +35 | +0.7% | 500 |
| 2021/10/07 | 4,770 | 4,770 | 4,770 | 4,770 | -5 | -0.1% | 100 |
| 2021/10/06 | 4,780 | 4,780 | 4,730 | 4,775 | -5 | -0.1% | 1,200 |
| 2021/10/05 | 4,820 | 4,820 | 4,750 | 4,780 | ±0 | ±0% | 4,200 |
| 2021/10/04 | 4,825 | 4,825 | 4,755 | 4,780 | -5 | -0.1% | 300 |
| 2021/10/01 | 4,785 | 4,820 | 4,750 | 4,785 | ±0 | ±0% | 3,900 |
| 2021/09/30 | 4,775 | 4,785 | 4,770 | 4,785 | +50 | +1.1% | 500 |
| 2021/09/29 | 4,735 | 4,735 | 4,735 | 4,735 | -5 | -0.1% | 100 |
| 2021/09/28 | 4,680 | 4,765 | 4,680 | 4,740 | +35 | +0.7% | 1,600 |
| 2021/09/27 | 4,705 | 4,705 | 4,705 | 4,705 | +105 | +2.3% | 600 |
| 2021/09/24 | 4,620 | 4,620 | 4,600 | 4,600 | - | - | 700 |
| 2021/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/21 | 4,640 | 4,640 | 4,620 | 4,620 | -40 | -0.9% | 700 |
| 2021/09/17 | 4,660 | 4,660 | 4,660 | 4,660 | -5 | -0.1% | 100 |
| 2021/09/16 | 4,665 | 4,665 | 4,665 | 4,665 | -5 | -0.1% | 100 |
| 2021/09/15 | 4,600 | 4,685 | 4,600 | 4,670 | - | - | 1,300 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 4,705 | 4,715 | 4,645 | 4,645 | -60 | -1.3% | 2,000 |
| 2021/09/08 | 4,710 | 4,710 | 4,705 | 4,705 | ±0 | ±0% | 1,100 |
| 2021/09/07 | 4,710 | 4,710 | 4,705 | 4,705 | -5 | -0.1% | 300 |
| 2021/09/06 | 4,700 | 4,710 | 4,700 | 4,710 | +10 | +0.2% | 200 |
| 2021/09/03 | 4,660 | 4,700 | 4,660 | 4,700 | +40 | +0.9% | 2,300 |
| 2021/09/02 | 4,640 | 4,660 | 4,640 | 4,660 | +10 | +0.2% | 2,200 |
| 2021/09/01 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 500 |
| 2021/08/31 | 4,640 | 4,660 | 4,640 | 4,650 | +10 | +0.2% | 800 |
| 2021/08/30 | 4,635 | 4,640 | 4,605 | 4,640 | ±0 | ±0% | 600 |
| 2021/08/27 | 4,580 | 4,640 | 4,580 | 4,640 | -10 | -0.2% | 300 |
| 2021/08/26 | 4,645 | 4,650 | 4,645 | 4,650 | +50 | +1.1% | 800 |
| 2021/08/25 | 4,600 | 4,600 | 4,600 | 4,600 | -20 | -0.4% | 100 |
| 2021/08/24 | 4,645 | 4,645 | 4,620 | 4,620 | +25 | +0.5% | 400 |
| 2021/08/23 | 4,590 | 4,650 | 4,590 | 4,595 | +10 | +0.2% | 1,200 |
| 2021/08/20 | 4,540 | 4,610 | 4,540 | 4,585 | - | - | 700 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 740,000円 | -3.9% | -24.7% | 3.11% | 13.91倍 | 1.37倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| オーハシテクニカ | 193,800円 | +4.6% | +25.5% | 3.51% | 14.18倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 明和産 | 64,100円 | +4.9% | -5.8% | 4.99% | 9.91倍 | 0.70倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 60,300円 | +5.5% | +5.3% | 2.32% | 8.25倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,500円 | +2.8% | +4.0% | 4.05% | 8.98倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
市場注目の銘柄
チャート関連のコラム
