ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,673 | 1,686 | 1,673 | 1,680 | -19 | -1.1% | 2,200 |
| 2022/06/09 | 1,693 | 1,699 | 1,687 | 1,699 | +11 | +0.7% | 2,500 |
| 2022/06/08 | 1,687 | 1,693 | 1,669 | 1,688 | +5 | +0.3% | 3,500 |
| 2022/06/07 | 1,693 | 1,693 | 1,682 | 1,683 | -11 | -0.6% | 1,000 |
| 2022/06/06 | 1,680 | 1,694 | 1,664 | 1,694 | +13 | +0.8% | 1,600 |
| 2022/06/03 | 1,662 | 1,681 | 1,662 | 1,681 | -5 | -0.3% | 2,200 |
| 2022/06/02 | 1,662 | 1,686 | 1,662 | 1,686 | +9 | +0.5% | 500 |
| 2022/06/01 | 1,670 | 1,678 | 1,654 | 1,677 | +7 | +0.4% | 1,400 |
| 2022/05/31 | 1,658 | 1,670 | 1,658 | 1,670 | ±0 | ±0% | 900 |
| 2022/05/30 | 1,660 | 1,670 | 1,654 | 1,670 | +16 | +1% | 6,100 |
| 2022/05/27 | 1,656 | 1,656 | 1,648 | 1,654 | +5 | +0.3% | 1,000 |
| 2022/05/26 | 1,654 | 1,655 | 1,646 | 1,649 | -5 | -0.3% | 1,600 |
| 2022/05/25 | 1,646 | 1,654 | 1,645 | 1,654 | +6 | +0.4% | 1,100 |
| 2022/05/24 | 1,650 | 1,650 | 1,646 | 1,648 | -6 | -0.4% | 500 |
| 2022/05/23 | 1,647 | 1,654 | 1,647 | 1,654 | +2 | +0.1% | 1,200 |
| 2022/05/20 | 1,654 | 1,654 | 1,652 | 1,652 | +6 | +0.4% | 500 |
| 2022/05/19 | 1,643 | 1,646 | 1,643 | 1,646 | -13 | -0.8% | 800 |
| 2022/05/18 | 1,649 | 1,659 | 1,645 | 1,659 | +10 | +0.6% | 1,400 |
| 2022/05/17 | 1,651 | 1,651 | 1,649 | 1,649 | +6 | +0.4% | 600 |
| 2022/05/16 | 1,658 | 1,660 | 1,642 | 1,643 | -7 | -0.4% | 2,400 |
| 2022/05/13 | 1,652 | 1,660 | 1,641 | 1,650 | -7 | -0.4% | 3,900 |
| 2022/05/12 | 1,660 | 1,662 | 1,653 | 1,657 | -4 | -0.2% | 1,400 |
| 2022/05/11 | 1,663 | 1,663 | 1,659 | 1,661 | -1 | -0.1% | 500 |
| 2022/05/10 | 1,658 | 1,665 | 1,658 | 1,662 | -2 | -0.1% | 1,000 |
| 2022/05/09 | 1,673 | 1,673 | 1,663 | 1,664 | -5 | -0.3% | 1,900 |
| 2022/05/06 | 1,667 | 1,676 | 1,666 | 1,669 | -2 | -0.1% | 2,400 |
| 2022/05/02 | 1,670 | 1,677 | 1,657 | 1,671 | -4 | -0.2% | 1,600 |
| 2022/04/28 | 1,670 | 1,675 | 1,653 | 1,675 | +17 | +1% | 3,600 |
| 2022/04/27 | 1,652 | 1,665 | 1,647 | 1,658 | +11 | +0.7% | 5,200 |
| 2022/04/26 | 1,652 | 1,652 | 1,646 | 1,647 | +6 | +0.4% | 1,100 |
| 2022/04/25 | 1,641 | 1,650 | 1,641 | 1,641 | -2 | -0.1% | 2,300 |
| 2022/04/22 | 1,650 | 1,650 | 1,641 | 1,643 | -7 | -0.4% | 1,500 |
| 2022/04/21 | 1,644 | 1,650 | 1,644 | 1,650 | +3 | +0.2% | 2,500 |
| 2022/04/20 | 1,643 | 1,649 | 1,643 | 1,647 | -9 | -0.5% | 3,100 |
| 2022/04/19 | 1,665 | 1,665 | 1,656 | 1,656 | -21 | -1.3% | 2,500 |
| 2022/04/18 | 1,691 | 1,701 | 1,650 | 1,677 | +36 | +2.2% | 24,900 |
| 2022/04/15 | 1,640 | 1,645 | 1,637 | 1,641 | +1 | +0.1% | 2,800 |
| 2022/04/14 | 1,643 | 1,645 | 1,639 | 1,640 | -3 | -0.2% | 1,800 |
| 2022/04/13 | 1,641 | 1,650 | 1,641 | 1,643 | -1 | -0.1% | 2,700 |
| 2022/04/12 | 1,659 | 1,659 | 1,642 | 1,644 | -15 | -0.9% | 3,200 |
| 2022/04/11 | 1,671 | 1,675 | 1,654 | 1,659 | -14 | -0.8% | 2,600 |
| 2022/04/08 | 1,670 | 1,675 | 1,660 | 1,673 | +13 | +0.8% | 2,400 |
| 2022/04/07 | 1,674 | 1,676 | 1,651 | 1,660 | -9 | -0.5% | 4,000 |
| 2022/04/06 | 1,674 | 1,677 | 1,669 | 1,669 | -7 | -0.4% | 2,900 |
| 2022/04/05 | 1,695 | 1,697 | 1,676 | 1,676 | -23 | -1.4% | 3,500 |
| 2022/04/04 | 1,691 | 1,700 | 1,681 | 1,699 | +8 | +0.5% | 3,000 |
| 2022/04/01 | 1,686 | 1,698 | 1,680 | 1,691 | +5 | +0.3% | 4,200 |
| 2022/03/31 | 1,694 | 1,694 | 1,674 | 1,686 | ±0 | ±0% | 7,900 |
| 2022/03/30 | 1,687 | 1,687 | 1,650 | 1,686 | -18 | -1.1% | 34,800 |
| 2022/03/29 | 1,702 | 1,713 | 1,702 | 1,704 | -4 | -0.2% | 48,000 |
701～
750
件表示中 / 6935件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,900円 | -2.4% | -50.4% | 1.80% | 72.57倍 | 1.17倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＩＣＤＡ | 320,000円 | +5.7% | -15.3% | 2.19% | 6.59倍 | 0.69倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| ミラタップ | 34,200円 | +14.7% | -89.9% | 2.92% | 111.40倍 | 1.82倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| 交換デキル | 265,200円 | +32.2% | -53.7% | 0.00% | 89.96倍 | 5.05倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| フォーシーズＨ | 61,800円 | +24.0% | - | 0.00% | 882.86倍 | 5.32倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
市場注目の銘柄
チャート関連のコラム
