ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/30 | 1,640 | 1,643 | 1,640 | 1,640 | ±0 | ±0% | 1,300 |
| 2022/08/29 | 1,640 | 1,641 | 1,640 | 1,640 | -4 | -0.2% | 1,900 |
| 2022/08/26 | 1,644 | 1,644 | 1,641 | 1,644 | +2 | +0.1% | 2,400 |
| 2022/08/25 | 1,642 | 1,643 | 1,641 | 1,642 | -1 | -0.1% | 1,700 |
| 2022/08/24 | 1,642 | 1,643 | 1,641 | 1,643 | +1 | +0.1% | 1,700 |
| 2022/08/23 | 1,643 | 1,646 | 1,641 | 1,642 | -1 | -0.1% | 1,500 |
| 2022/08/22 | 1,643 | 1,650 | 1,643 | 1,643 | -2 | -0.1% | 1,500 |
| 2022/08/19 | 1,646 | 1,648 | 1,642 | 1,645 | -1 | -0.1% | 3,100 |
| 2022/08/18 | 1,646 | 1,649 | 1,646 | 1,646 | -2 | -0.1% | 2,000 |
| 2022/08/17 | 1,648 | 1,651 | 1,648 | 1,648 | -1 | -0.1% | 2,500 |
| 2022/08/16 | 1,649 | 1,660 | 1,648 | 1,649 | +2 | +0.1% | 3,500 |
| 2022/08/15 | 1,664 | 1,664 | 1,647 | 1,647 | -17 | -1% | 4,300 |
| 2022/08/12 | 1,657 | 1,664 | 1,657 | 1,664 | +11 | +0.7% | 4,600 |
| 2022/08/10 | 1,647 | 1,653 | 1,647 | 1,653 | ±0 | ±0% | 1,400 |
| 2022/08/09 | 1,649 | 1,654 | 1,648 | 1,653 | +4 | +0.2% | 1,500 |
| 2022/08/08 | 1,650 | 1,650 | 1,649 | 1,649 | -4 | -0.2% | 800 |
| 2022/08/05 | 1,650 | 1,653 | 1,648 | 1,653 | +3 | +0.2% | 1,700 |
| 2022/08/04 | 1,659 | 1,659 | 1,645 | 1,650 | ±0 | ±0% | 3,500 |
| 2022/08/03 | 1,656 | 1,664 | 1,647 | 1,650 | ±0 | ±0% | 11,900 |
| 2022/08/02 | 1,650 | 1,653 | 1,650 | 1,650 | -1 | -0.1% | 1,700 |
| 2022/08/01 | 1,656 | 1,657 | 1,651 | 1,651 | -1 | -0.1% | 2,200 |
| 2022/07/29 | 1,658 | 1,658 | 1,652 | 1,652 | -1 | -0.1% | 1,400 |
| 2022/07/28 | 1,651 | 1,657 | 1,650 | 1,653 | +2 | +0.1% | 2,900 |
| 2022/07/27 | 1,652 | 1,654 | 1,651 | 1,651 | -1 | -0.1% | 1,100 |
| 2022/07/26 | 1,656 | 1,656 | 1,652 | 1,652 | -3 | -0.2% | 1,200 |
| 2022/07/25 | 1,652 | 1,656 | 1,651 | 1,655 | +3 | +0.2% | 1,300 |
| 2022/07/22 | 1,658 | 1,658 | 1,652 | 1,652 | -4 | -0.2% | 1,300 |
| 2022/07/21 | 1,651 | 1,656 | 1,651 | 1,656 | +3 | +0.2% | 700 |
| 2022/07/20 | 1,655 | 1,655 | 1,651 | 1,653 | +3 | +0.2% | 1,800 |
| 2022/07/19 | 1,653 | 1,657 | 1,650 | 1,650 | -2 | -0.1% | 3,000 |
| 2022/07/15 | 1,652 | 1,658 | 1,652 | 1,652 | -1 | -0.1% | 1,400 |
| 2022/07/14 | 1,652 | 1,656 | 1,652 | 1,653 | +1 | +0.1% | 1,300 |
| 2022/07/13 | 1,655 | 1,660 | 1,652 | 1,652 | -3 | -0.2% | 1,700 |
| 2022/07/12 | 1,664 | 1,664 | 1,655 | 1,655 | -4 | -0.2% | 1,400 |
| 2022/07/11 | 1,660 | 1,663 | 1,654 | 1,659 | -2 | -0.1% | 3,200 |
| 2022/07/08 | 1,664 | 1,667 | 1,659 | 1,661 | -7 | -0.4% | 4,000 |
| 2022/07/07 | 1,660 | 1,668 | 1,658 | 1,668 | +8 | +0.5% | 2,500 |
| 2022/07/06 | 1,673 | 1,677 | 1,660 | 1,660 | -13 | -0.8% | 2,700 |
| 2022/07/05 | 1,662 | 1,674 | 1,662 | 1,673 | +5 | +0.3% | 1,500 |
| 2022/07/04 | 1,684 | 1,684 | 1,662 | 1,668 | +4 | +0.2% | 1,100 |
| 2022/07/01 | 1,690 | 1,690 | 1,664 | 1,664 | -14 | -0.8% | 1,800 |
| 2022/06/30 | 1,692 | 1,692 | 1,676 | 1,678 | -12 | -0.7% | 2,200 |
| 2022/06/29 | 1,664 | 1,690 | 1,664 | 1,690 | +20 | +1.2% | 4,800 |
| 2022/06/28 | 1,675 | 1,675 | 1,660 | 1,670 | -5 | -0.3% | 1,200 |
| 2022/06/27 | 1,688 | 1,688 | 1,675 | 1,675 | -3 | -0.2% | 1,400 |
| 2022/06/24 | 1,678 | 1,678 | 1,678 | 1,678 | ±0 | ±0% | 200 |
| 2022/06/23 | 1,670 | 1,678 | 1,662 | 1,678 | +12 | +0.7% | 1,100 |
| 2022/06/22 | 1,661 | 1,666 | 1,655 | 1,666 | +6 | +0.4% | 1,100 |
| 2022/06/21 | 1,658 | 1,661 | 1,655 | 1,660 | +2 | +0.1% | 1,700 |
| 2022/06/20 | 1,664 | 1,664 | 1,655 | 1,658 | -7 | -0.4% | 1,300 |
701～
750
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ミラタップ | 35,100円 | +14.7% | -89.9% | 2.85% | 113.59倍 | 2.04倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＩＮＧＳ | 267,700円 | +23.0% | +11.1% | 0.00% | 22.35倍 | 3.83倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| ライフフーズ | 166,300円 | -2.8% | -51.7% | 0.30% | 48.39倍 | 3.05倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ウェルビンＧ | - | +14.5% | +30.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
