ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 1,374 | 1,382 | 1,374 | 1,376 | +6 | +0.4% | 1,400 |
| 2014/08/08 | 1,372 | 1,381 | 1,370 | 1,370 | -6 | -0.4% | 2,700 |
| 2014/08/07 | 1,385 | 1,385 | 1,372 | 1,376 | +2 | +0.1% | 2,100 |
| 2014/08/06 | 1,379 | 1,379 | 1,374 | 1,374 | -5 | -0.4% | 1,300 |
| 2014/08/05 | 1,385 | 1,385 | 1,379 | 1,379 | -7 | -0.5% | 3,000 |
| 2014/08/04 | 1,391 | 1,392 | 1,380 | 1,386 | -4 | -0.3% | 3,800 |
| 2014/08/01 | 1,397 | 1,400 | 1,390 | 1,390 | +1 | +0.1% | 2,800 |
| 2014/07/31 | 1,399 | 1,399 | 1,389 | 1,389 | -3 | -0.2% | 2,100 |
| 2014/07/30 | 1,400 | 1,400 | 1,391 | 1,392 | -3 | -0.2% | 1,800 |
| 2014/07/29 | 1,393 | 1,395 | 1,393 | 1,395 | ±0 | ±0% | 900 |
| 2014/07/28 | 1,399 | 1,400 | 1,393 | 1,395 | +2 | +0.1% | 3,000 |
| 2014/07/25 | 1,394 | 1,396 | 1,388 | 1,393 | +3 | +0.2% | 1,200 |
| 2014/07/24 | 1,395 | 1,396 | 1,390 | 1,390 | -1 | -0.1% | 500 |
| 2014/07/23 | 1,388 | 1,396 | 1,388 | 1,391 | ±0 | ±0% | 1,200 |
| 2014/07/22 | 1,387 | 1,396 | 1,387 | 1,391 | +4 | +0.3% | 2,100 |
| 2014/07/18 | 1,388 | 1,388 | 1,381 | 1,387 | -1 | -0.1% | 1,900 |
| 2014/07/17 | 1,389 | 1,389 | 1,388 | 1,388 | -1 | -0.1% | 1,100 |
| 2014/07/16 | 1,389 | 1,393 | 1,389 | 1,389 | ±0 | ±0% | 2,200 |
| 2014/07/15 | 1,385 | 1,390 | 1,385 | 1,389 | +4 | +0.3% | 1,200 |
| 2014/07/14 | 1,382 | 1,388 | 1,382 | 1,385 | +2 | +0.1% | 2,000 |
| 2014/07/11 | 1,383 | 1,385 | 1,383 | 1,383 | ±0 | ±0% | 1,700 |
| 2014/07/10 | 1,389 | 1,389 | 1,383 | 1,383 | -2 | -0.1% | 2,000 |
| 2014/07/09 | 1,385 | 1,387 | 1,382 | 1,385 | -1 | -0.1% | 1,700 |
| 2014/07/08 | 1,390 | 1,390 | 1,385 | 1,386 | ±0 | ±0% | 3,500 |
| 2014/07/07 | 1,384 | 1,389 | 1,381 | 1,386 | +2 | +0.1% | 4,500 |
| 2014/07/04 | 1,383 | 1,385 | 1,382 | 1,384 | +4 | +0.3% | 2,100 |
| 2014/07/03 | 1,379 | 1,384 | 1,379 | 1,380 | +1 | +0.1% | 1,800 |
| 2014/07/02 | 1,379 | 1,383 | 1,379 | 1,379 | ±0 | ±0% | 2,400 |
| 2014/07/01 | 1,385 | 1,387 | 1,379 | 1,379 | -6 | -0.4% | 2,600 |
| 2014/06/30 | 1,385 | 1,385 | 1,383 | 1,385 | +1 | +0.1% | 1,400 |
| 2014/06/27 | 1,384 | 1,384 | 1,379 | 1,384 | +3 | +0.2% | 1,900 |
| 2014/06/26 | 1,381 | 1,385 | 1,379 | 1,381 | +2 | +0.1% | 2,000 |
| 2014/06/25 | 1,380 | 1,380 | 1,378 | 1,379 | +2 | +0.1% | 2,100 |
| 2014/06/24 | 1,378 | 1,380 | 1,376 | 1,377 | +1 | +0.1% | 2,200 |
| 2014/06/23 | 1,375 | 1,378 | 1,375 | 1,376 | +1 | +0.1% | 3,300 |
| 2014/06/20 | 1,374 | 1,375 | 1,372 | 1,375 | +1 | +0.1% | 2,500 |
| 2014/06/19 | 1,371 | 1,374 | 1,371 | 1,374 | +4 | +0.3% | 3,200 |
| 2014/06/18 | 1,371 | 1,373 | 1,370 | 1,370 | -1 | -0.1% | 1,400 |
| 2014/06/17 | 1,371 | 1,373 | 1,370 | 1,371 | +2 | +0.1% | 2,300 |
| 2014/06/16 | 1,372 | 1,372 | 1,369 | 1,369 | +2 | +0.1% | 3,000 |
| 2014/06/13 | 1,368 | 1,372 | 1,364 | 1,367 | +3 | +0.2% | 5,600 |
| 2014/06/12 | 1,368 | 1,368 | 1,363 | 1,364 | -4 | -0.3% | 2,300 |
| 2014/06/11 | 1,368 | 1,370 | 1,366 | 1,368 | +2 | +0.1% | 1,900 |
| 2014/06/10 | 1,367 | 1,370 | 1,365 | 1,366 | -1 | -0.1% | 2,800 |
| 2014/06/09 | 1,368 | 1,368 | 1,365 | 1,367 | -1 | -0.1% | 3,400 |
| 2014/06/06 | 1,364 | 1,368 | 1,362 | 1,368 | +1 | +0.1% | 2,900 |
| 2014/06/05 | 1,366 | 1,367 | 1,363 | 1,367 | +1 | +0.1% | 1,400 |
| 2014/06/04 | 1,362 | 1,367 | 1,360 | 1,366 | +3 | +0.2% | 2,000 |
| 2014/06/03 | 1,362 | 1,366 | 1,360 | 1,363 | -2 | -0.1% | 2,800 |
| 2014/06/02 | 1,365 | 1,370 | 1,360 | 1,365 | ±0 | ±0% | 3,200 |
2501～
2550
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
