ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/19 | 1,307 | 1,310 | 1,306 | 1,308 | +3 | +0.2% | 1,700 |
| 2012/12/18 | 1,304 | 1,308 | 1,304 | 1,305 | +1 | +0.1% | 1,600 |
| 2012/12/17 | 1,305 | 1,309 | 1,304 | 1,304 | +4 | +0.3% | 1,900 |
| 2012/12/14 | 1,301 | 1,301 | 1,296 | 1,300 | -10 | -0.8% | 3,700 |
| 2012/12/13 | 1,305 | 1,310 | 1,300 | 1,310 | +5 | +0.4% | 2,400 |
| 2012/12/12 | 1,300 | 1,305 | 1,300 | 1,305 | +5 | +0.4% | 1,500 |
| 2012/12/11 | 1,294 | 1,300 | 1,294 | 1,300 | +7 | +0.5% | 1,900 |
| 2012/12/10 | 1,293 | 1,298 | 1,292 | 1,293 | +3 | +0.2% | 3,300 |
| 2012/12/07 | 1,290 | 1,290 | 1,288 | 1,290 | ±0 | ±0% | 1,200 |
| 2012/12/06 | 1,292 | 1,292 | 1,285 | 1,290 | ±0 | ±0% | 1,000 |
| 2012/12/05 | 1,289 | 1,290 | 1,286 | 1,290 | +1 | +0.1% | 1,600 |
| 2012/12/04 | 1,282 | 1,289 | 1,282 | 1,289 | +7 | +0.5% | 400 |
| 2012/12/03 | 1,284 | 1,287 | 1,282 | 1,282 | -2 | -0.2% | 1,300 |
| 2012/11/30 | 1,280 | 1,284 | 1,278 | 1,284 | +8 | +0.6% | 2,000 |
| 2012/11/29 | 1,279 | 1,280 | 1,276 | 1,276 | -2 | -0.2% | 1,000 |
| 2012/11/28 | 1,276 | 1,280 | 1,275 | 1,278 | -1 | -0.1% | 1,000 |
| 2012/11/27 | 1,272 | 1,281 | 1,272 | 1,279 | +2 | +0.2% | 1,000 |
| 2012/11/26 | 1,280 | 1,281 | 1,270 | 1,277 | +2 | +0.2% | 3,200 |
| 2012/11/22 | 1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6% | 1,100 |
| 2012/11/21 | 1,262 | 1,269 | 1,262 | 1,268 | +6 | +0.5% | 900 |
| 2012/11/20 | 1,262 | 1,271 | 1,261 | 1,262 | -9 | -0.7% | 800 |
| 2012/11/19 | 1,264 | 1,271 | 1,261 | 1,271 | -1 | -0.1% | 1,300 |
| 2012/11/16 | 1,267 | 1,272 | 1,267 | 1,272 | +12 | +1% | 400 |
| 2012/11/15 | 1,257 | 1,265 | 1,257 | 1,260 | +2 | +0.2% | 400 |
| 2012/11/14 | 1,256 | 1,269 | 1,256 | 1,258 | +1 | +0.1% | 400 |
| 2012/11/13 | 1,257 | 1,265 | 1,257 | 1,257 | -2 | -0.2% | 1,100 |
| 2012/11/12 | 1,261 | 1,261 | 1,259 | 1,259 | -2 | -0.2% | 500 |
| 2012/11/09 | 1,260 | 1,268 | 1,260 | 1,261 | +1 | +0.1% | 700 |
| 2012/11/08 | 1,263 | 1,263 | 1,260 | 1,260 | -5 | -0.4% | 500 |
| 2012/11/07 | 1,268 | 1,270 | 1,265 | 1,265 | ±0 | ±0% | 900 |
| 2012/11/06 | 1,265 | 1,266 | 1,265 | 1,265 | ±0 | ±0% | 300 |
| 2012/11/05 | 1,270 | 1,270 | 1,264 | 1,265 | +2 | +0.2% | 900 |
| 2012/11/02 | 1,263 | 1,263 | 1,263 | 1,263 | ±0 | ±0% | 200 |
| 2012/11/01 | 1,273 | 1,273 | 1,263 | 1,263 | -9 | -0.7% | 1,200 |
| 2012/10/31 | 1,273 | 1,275 | 1,262 | 1,272 | +10 | +0.8% | 1,800 |
| 2012/10/30 | 1,273 | 1,273 | 1,255 | 1,262 | -3 | -0.2% | 2,900 |
| 2012/10/29 | 1,270 | 1,272 | 1,265 | 1,265 | -5 | -0.4% | 1,600 |
| 2012/10/26 | 1,272 | 1,272 | 1,270 | 1,270 | +3 | +0.2% | 1,200 |
| 2012/10/25 | 1,257 | 1,267 | 1,257 | 1,267 | +10 | +0.8% | 400 |
| 2012/10/24 | 1,262 | 1,263 | 1,257 | 1,257 | -5 | -0.4% | 700 |
| 2012/10/23 | 1,255 | 1,262 | 1,255 | 1,262 | +10 | +0.8% | 300 |
| 2012/10/22 | 1,261 | 1,263 | 1,252 | 1,252 | -11 | -0.9% | 500 |
| 2012/10/19 | 1,258 | 1,263 | 1,251 | 1,263 | +5 | +0.4% | 900 |
| 2012/10/18 | 1,253 | 1,260 | 1,251 | 1,258 | +8 | +0.6% | 1,100 |
| 2012/10/17 | 1,244 | 1,250 | 1,244 | 1,250 | +7 | +0.6% | 700 |
| 2012/10/16 | 1,244 | 1,251 | 1,243 | 1,243 | -1 | -0.1% | 400 |
| 2012/10/15 | 1,245 | 1,246 | 1,244 | 1,244 | -1 | -0.1% | 500 |
| 2012/10/12 | 1,247 | 1,249 | 1,244 | 1,245 | -2 | -0.2% | 1,200 |
| 2012/10/11 | 1,245 | 1,247 | 1,245 | 1,247 | +1 | +0.1% | 500 |
| 2012/10/10 | 1,254 | 1,254 | 1,246 | 1,246 | -5 | -0.4% | 700 |
2901～
2950
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
