マルシェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/05 | 1,000 | 1,000 | 980 | 980 | -5 | -0.5% | 1,500 |
| 2001/01/04 | 1,000 | 1,000 | 985 | 985 | +14 | +1.4% | 1,000 |
| 2000/12/29 | 971 | 971 | 971 | 971 | +1 | +0.1% | 500 |
| 2000/12/28 | 970 | 970 | 970 | 970 | +29 | +3.1% | 500 |
| 2000/12/27 | 941 | 941 | 941 | 941 | - | - | 500 |
| 2000/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/25 | 940 | 940 | 940 | 940 | ±0 | ±0% | 500 |
| 2000/12/22 | 940 | 940 | 940 | 940 | ±0 | ±0% | 500 |
| 2000/12/21 | 935 | 940 | 935 | 940 | +10 | +1.1% | 3,500 |
| 2000/12/20 | 960 | 960 | 930 | 930 | -40 | -4.1% | 2,000 |
| 2000/12/19 | 1,040 | 1,040 | 970 | 970 | -1 | -0.1% | 2,000 |
| 2000/12/18 | 980 | 980 | 971 | 971 | -9 | -0.9% | 3,500 |
| 2000/12/15 | 1,000 | 1,000 | 980 | 980 | ±0 | ±0% | 2,500 |
| 2000/12/14 | 980 | 980 | 980 | 980 | +6 | +0.6% | 500 |
| 2000/12/13 | 974 | 974 | 974 | 974 | -6 | -0.6% | 500 |
| 2000/12/12 | 980 | 980 | 980 | 980 | - | - | 1,500 |
| 2000/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/08 | 990 | 990 | 980 | 980 | ±0 | ±0% | 3,500 |
| 2000/12/07 | 980 | 980 | 980 | 980 | ±0 | ±0% | 1,000 |
| 2000/12/06 | 980 | 980 | 950 | 980 | ±0 | ±0% | 1,500 |
| 2000/12/05 | 980 | 980 | 979 | 980 | +1 | +0.1% | 5,500 |
| 2000/12/04 | 980 | 980 | 979 | 979 | - | - | 1,000 |
| 2000/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/29 | 912 | 912 | 912 | 912 | +2 | +0.2% | 500 |
| 2000/11/28 | 900 | 910 | 900 | 910 | +10 | +1.1% | 4,000 |
| 2000/11/27 | 900 | 900 | 900 | 900 | +1 | +0.1% | 2,000 |
| 2000/11/24 | 899 | 899 | 899 | 899 | -1 | -0.1% | 500 |
| 2000/11/22 | 905 | 915 | 900 | 900 | -10 | -1.1% | 7,000 |
| 2000/11/21 | 900 | 910 | 900 | 910 | +10 | +1.1% | 3,500 |
| 2000/11/20 | 950 | 950 | 900 | 900 | -50 | -5.3% | 6,500 |
| 2000/11/17 | 960 | 960 | 950 | 950 | -24 | -2.5% | 4,500 |
| 2000/11/16 | 979 | 979 | 974 | 974 | -7 | -0.7% | 1,000 |
| 2000/11/15 | 1,000 | 1,000 | 981 | 981 | ±0 | ±0% | 3,500 |
| 2000/11/14 | 1,000 | 1,000 | 981 | 981 | -19 | -1.9% | 3,000 |
| 2000/11/13 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 9,500 |
| 2000/11/10 | 1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5% | 2,500 |
| 2000/11/09 | 1,006 | 1,006 | 1,005 | 1,005 | ±0 | ±0% | 2,000 |
| 2000/11/08 | 1,003 | 1,005 | 1,001 | 1,005 | +3 | +0.3% | 2,500 |
| 2000/11/07 | 1,010 | 1,010 | 1,001 | 1,002 | -7 | -0.7% | 10,000 |
| 2000/11/06 | 1,011 | 1,011 | 1,006 | 1,009 | -1 | -0.1% | 9,000 |
| 2000/11/02 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,500 |
| 2000/11/01 | 1,030 | 1,030 | 1,010 | 1,010 | -20 | -1.9% | 5,000 |
| 2000/10/31 | 1,030 | 1,030 | 1,030 | 1,030 | -10 | -1% | 2,500 |
| 2000/10/30 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 2,500 |
| 2000/10/27 | 1,051 | 1,051 | 1,040 | 1,040 | ±0 | ±0% | 3,500 |
| 2000/10/26 | 1,040 | 1,040 | 1,040 | 1,040 | -15 | -1.4% | 1,000 |
| 2000/10/25 | 1,050 | 1,100 | 1,050 | 1,055 | +5 | +0.5% | 3,500 |
| 2000/10/24 | 1,049 | 1,050 | 1,049 | 1,050 | ±0 | ±0% | 1,500 |
| 2000/10/23 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
5951～
6000
件表示中 / 6212件
類似銘柄と比較する
現在ご覧いただいている「マルシェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マルシェ | 18,000円 | -2.1% | -82.1% | 0.00% | - | 4.07倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| 光フード | 165,900円 | +13.3% | +19.9% | 2.41% | 15.53倍 | 1.32倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ベクターＨＤ | 7,700円 | -0.6% | - | 0.00% | - | 2.25倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| ミモナ | - | +0.8% | -58.1% | - | - | - |
|
- |
| セキド | 71,100円 | +2.6% | -42.4% | 1.41% | 28.97倍 | 1.82倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
市場注目の銘柄
チャート関連のコラム
