アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 996 | 997 | 990 | 992 | +9 | +0.9% | 4,300 |
| 2018/07/17 | 993 | 993 | 980 | 983 | +5 | +0.5% | 1,100 |
| 2018/07/13 | 989 | 990 | 978 | 978 | +1 | +0.1% | 2,100 |
| 2018/07/12 | 966 | 1,000 | 966 | 977 | +16 | +1.7% | 10,200 |
| 2018/07/11 | 960 | 961 | 960 | 961 | +7 | +0.7% | 2,000 |
| 2018/07/10 | 951 | 959 | 951 | 954 | +13 | +1.4% | 2,800 |
| 2018/07/09 | 952 | 953 | 930 | 941 | -22 | -2.3% | 5,900 |
| 2018/07/06 | 982 | 982 | 960 | 963 | -19 | -1.9% | 5,300 |
| 2018/07/05 | 1,000 | 1,000 | 982 | 982 | -16 | -1.6% | 2,800 |
| 2018/07/04 | 1,000 | 1,006 | 998 | 998 | -2 | -0.2% | 800 |
| 2018/07/03 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2018/07/02 | 1,011 | 1,011 | 1,000 | 1,000 | -15 | -1.5% | 8,600 |
| 2018/06/29 | 1,015 | 1,015 | 1,000 | 1,015 | +12 | +1.2% | 2,600 |
| 2018/06/28 | 1,009 | 1,009 | 1,003 | 1,003 | -14 | -1.4% | 200 |
| 2018/06/27 | 1,020 | 1,020 | 1,017 | 1,017 | -6 | -0.6% | 2,300 |
| 2018/06/26 | 1,013 | 1,023 | 1,013 | 1,023 | -1 | -0.1% | 200 |
| 2018/06/25 | 1,025 | 1,025 | 1,010 | 1,024 | +2 | +0.2% | 16,000 |
| 2018/06/22 | 1,022 | 1,023 | 1,011 | 1,022 | +12 | +1.2% | 3,000 |
| 2018/06/21 | 999 | 1,024 | 998 | 1,010 | +9 | +0.9% | 3,800 |
| 2018/06/20 | 1,009 | 1,010 | 1,000 | 1,001 | -13 | -1.3% | 5,100 |
| 2018/06/19 | 1,016 | 1,021 | 1,006 | 1,014 | +3 | +0.3% | 10,600 |
| 2018/06/18 | 1,031 | 1,031 | 1,008 | 1,011 | -21 | -2% | 7,100 |
| 2018/06/15 | 1,052 | 1,052 | 1,028 | 1,032 | -22 | -2.1% | 4,600 |
| 2018/06/14 | 1,072 | 1,072 | 1,033 | 1,054 | -16 | -1.5% | 7,000 |
| 2018/06/13 | 1,089 | 1,089 | 1,070 | 1,070 | -15 | -1.4% | 3,100 |
| 2018/06/12 | 1,090 | 1,091 | 1,085 | 1,085 | -9 | -0.8% | 1,400 |
| 2018/06/11 | 1,084 | 1,094 | 1,084 | 1,094 | +9 | +0.8% | 400 |
| 2018/06/08 | 1,084 | 1,099 | 1,084 | 1,085 | -10 | -0.9% | 500 |
| 2018/06/07 | 1,090 | 1,119 | 1,090 | 1,095 | +20 | +1.9% | 700 |
| 2018/06/06 | 1,101 | 1,104 | 1,075 | 1,075 | -41 | -3.7% | 4,600 |
| 2018/06/05 | 1,100 | 1,116 | 1,099 | 1,116 | ±0 | ±0% | 1,600 |
| 2018/06/04 | 1,104 | 1,124 | 1,104 | 1,116 | +3 | +0.3% | 1,500 |
| 2018/06/01 | 1,100 | 1,113 | 1,100 | 1,113 | +1 | +0.1% | 300 |
| 2018/05/31 | 1,097 | 1,120 | 1,097 | 1,112 | +22 | +2% | 7,200 |
| 2018/05/30 | 1,071 | 1,090 | 1,071 | 1,090 | +19 | +1.8% | 3,700 |
| 2018/05/29 | 1,071 | 1,097 | 1,071 | 1,071 | +11 | +1% | 1,500 |
| 2018/05/28 | 1,076 | 1,076 | 1,060 | 1,060 | -3 | -0.3% | 10,200 |
| 2018/05/25 | 1,109 | 1,120 | 1,061 | 1,063 | -46 | -4.1% | 15,300 |
| 2018/05/24 | 1,084 | 1,109 | 1,083 | 1,109 | +21 | +1.9% | 4,000 |
| 2018/05/23 | 1,110 | 1,110 | 1,072 | 1,088 | -22 | -2% | 2,600 |
| 2018/05/22 | 1,086 | 1,110 | 1,064 | 1,110 | +40 | +3.7% | 7,100 |
| 2018/05/21 | 1,085 | 1,086 | 1,070 | 1,070 | -10 | -0.9% | 1,000 |
| 2018/05/18 | 1,088 | 1,088 | 1,063 | 1,080 | -3 | -0.3% | 1,800 |
| 2018/05/17 | 1,078 | 1,083 | 1,062 | 1,083 | +14 | +1.3% | 3,500 |
| 2018/05/16 | 1,062 | 1,070 | 1,061 | 1,069 | ±0 | ±0% | 1,600 |
| 2018/05/15 | 1,061 | 1,070 | 1,060 | 1,069 | +7 | +0.7% | 3,200 |
| 2018/05/14 | 1,055 | 1,062 | 1,042 | 1,062 | +2 | +0.2% | 5,100 |
| 2018/05/11 | 1,060 | 1,064 | 1,050 | 1,060 | ±0 | ±0% | 2,800 |
| 2018/05/10 | 1,078 | 1,078 | 1,051 | 1,060 | -7 | -0.7% | 9,500 |
| 2018/05/09 | 1,067 | 1,067 | 1,051 | 1,067 | -1 | -0.1% | 2,700 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 420,000円 | +1.5% | +0.6% | 1.67% | 9.23倍 | 0.74倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ＯＵＧ ＨＤ | 258,000円 | +0.5% | -5.4% | 3.29% | 4.64倍 | 0.43倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
市場注目の銘柄
チャート関連のコラム
