アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/09 | 1,126 | 1,144 | 1,126 | 1,131 | +8 | +0.7% | 1,400 |
| 2018/03/08 | 1,145 | 1,146 | 1,118 | 1,123 | -27 | -2.3% | 7,900 |
| 2018/03/07 | 1,151 | 1,151 | 1,150 | 1,150 | -7 | -0.6% | 400 |
| 2018/03/06 | 1,160 | 1,166 | 1,157 | 1,157 | -8 | -0.7% | 1,000 |
| 2018/03/05 | 1,166 | 1,166 | 1,162 | 1,165 | +3 | +0.3% | 1,700 |
| 2018/03/02 | 1,164 | 1,179 | 1,162 | 1,162 | -17 | -1.4% | 2,800 |
| 2018/03/01 | 1,190 | 1,190 | 1,179 | 1,179 | -15 | -1.3% | 800 |
| 2018/02/28 | 1,190 | 1,194 | 1,189 | 1,194 | +4 | +0.3% | 3,400 |
| 2018/02/27 | 1,184 | 1,190 | 1,175 | 1,190 | +7 | +0.6% | 1,900 |
| 2018/02/26 | 1,185 | 1,189 | 1,176 | 1,183 | +1 | +0.1% | 1,000 |
| 2018/02/23 | 1,194 | 1,194 | 1,164 | 1,182 | +1 | +0.1% | 7,300 |
| 2018/02/22 | 1,179 | 1,181 | 1,160 | 1,181 | -5 | -0.4% | 2,400 |
| 2018/02/21 | 1,173 | 1,190 | 1,173 | 1,186 | +13 | +1.1% | 4,200 |
| 2018/02/20 | 1,175 | 1,175 | 1,158 | 1,173 | -2 | -0.2% | 4,500 |
| 2018/02/19 | 1,182 | 1,195 | 1,172 | 1,175 | -14 | -1.2% | 4,700 |
| 2018/02/16 | 1,190 | 1,195 | 1,181 | 1,189 | -3 | -0.3% | 900 |
| 2018/02/15 | 1,191 | 1,197 | 1,181 | 1,192 | +22 | +1.9% | 3,800 |
| 2018/02/14 | 1,170 | 1,183 | 1,165 | 1,170 | -13 | -1.1% | 8,600 |
| 2018/02/13 | 1,173 | 1,190 | 1,169 | 1,183 | +22 | +1.9% | 6,600 |
| 2018/02/09 | 1,189 | 1,210 | 1,136 | 1,161 | -82 | -6.6% | 18,100 |
| 2018/02/08 | 1,266 | 1,299 | 1,235 | 1,243 | -10 | -0.8% | 11,200 |
| 2018/02/07 | 1,261 | 1,340 | 1,253 | 1,253 | +22 | +1.8% | 15,800 |
| 2018/02/06 | 1,321 | 1,321 | 1,176 | 1,231 | -116 | -8.6% | 23,600 |
| 2018/02/05 | 1,323 | 1,358 | 1,323 | 1,347 | +25 | +1.9% | 19,700 |
| 2018/02/02 | 1,323 | 1,323 | 1,311 | 1,322 | -1 | -0.1% | 1,200 |
| 2018/02/01 | 1,330 | 1,330 | 1,311 | 1,323 | -7 | -0.5% | 7,300 |
| 2018/01/31 | 1,323 | 1,346 | 1,322 | 1,330 | +7 | +0.5% | 15,600 |
| 2018/01/30 | 1,318 | 1,326 | 1,316 | 1,323 | +7 | +0.5% | 9,800 |
| 2018/01/29 | 1,299 | 1,317 | 1,299 | 1,316 | +17 | +1.3% | 10,900 |
| 2018/01/26 | 1,292 | 1,299 | 1,289 | 1,299 | +5 | +0.4% | 4,800 |
| 2018/01/25 | 1,300 | 1,300 | 1,293 | 1,294 | -5 | -0.4% | 2,400 |
| 2018/01/24 | 1,299 | 1,300 | 1,294 | 1,299 | +4 | +0.3% | 4,700 |
| 2018/01/23 | 1,297 | 1,300 | 1,287 | 1,295 | -2 | -0.2% | 3,800 |
| 2018/01/22 | 1,286 | 1,298 | 1,286 | 1,297 | +17 | +1.3% | 600 |
| 2018/01/19 | 1,281 | 1,289 | 1,280 | 1,280 | -10 | -0.8% | 2,000 |
| 2018/01/18 | 1,261 | 1,295 | 1,261 | 1,290 | +8 | +0.6% | 6,300 |
| 2018/01/17 | 1,237 | 1,282 | 1,237 | 1,282 | +22 | +1.7% | 3,200 |
| 2018/01/16 | 1,288 | 1,288 | 1,260 | 1,260 | -28 | -2.2% | 9,400 |
| 2018/01/15 | 1,300 | 1,300 | 1,279 | 1,288 | +11 | +0.9% | 9,600 |
| 2018/01/12 | 1,275 | 1,277 | 1,264 | 1,277 | +2 | +0.2% | 3,400 |
| 2018/01/11 | 1,274 | 1,279 | 1,256 | 1,275 | +6 | +0.5% | 2,000 |
| 2018/01/10 | 1,265 | 1,283 | 1,254 | 1,269 | +15 | +1.2% | 8,100 |
| 2018/01/09 | 1,243 | 1,265 | 1,237 | 1,254 | +30 | +2.5% | 11,600 |
| 2018/01/05 | 1,200 | 1,224 | 1,181 | 1,224 | +50 | +4.3% | 14,600 |
| 2018/01/04 | 1,173 | 1,195 | 1,173 | 1,174 | +13 | +1.1% | 2,200 |
| 2017/12/29 | 1,185 | 1,185 | 1,161 | 1,161 | -32 | -2.7% | 3,600 |
| 2017/12/28 | 1,193 | 1,194 | 1,192 | 1,193 | +3 | +0.3% | 2,000 |
| 2017/12/27 | 1,187 | 1,191 | 1,184 | 1,190 | +8 | +0.7% | 8,000 |
| 2017/12/26 | 1,182 | 1,182 | 1,182 | 1,182 | +1 | +0.1% | 600 |
| 2017/12/25 | 1,180 | 1,181 | 1,176 | 1,181 | +5 | +0.4% | 14,200 |
1601～
1650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 61,800円 | +6.9% | +11.2% | 3.56% | 9.86倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 英 和 | 221,900円 | +1.6% | -0.5% | 3.15% | 8.36倍 | 0.89倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ＢＲＵＮＯ | 97,000円 | +48.3% | +999.9% | 0.41% | 38.43倍 | 2.73倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
