ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 533 | 534 | 531 | 532 | +1 | +0.2% | 3,600 |
| 2021/08/18 | 530 | 533 | 530 | 531 | -1 | -0.2% | 3,300 |
| 2021/08/17 | 534 | 534 | 530 | 532 | -2 | -0.4% | 3,600 |
| 2021/08/16 | 536 | 536 | 531 | 534 | -2 | -0.4% | 3,200 |
| 2021/08/13 | 532 | 541 | 531 | 536 | +6 | +1.1% | 7,600 |
| 2021/08/12 | 530 | 532 | 530 | 530 | -1 | -0.2% | 2,300 |
| 2021/08/11 | 529 | 532 | 528 | 531 | +1 | +0.2% | 7,600 |
| 2021/08/10 | 531 | 533 | 530 | 530 | -1 | -0.2% | 4,600 |
| 2021/08/06 | 530 | 533 | 530 | 531 | +1 | +0.2% | 2,600 |
| 2021/08/05 | 531 | 534 | 530 | 530 | -1 | -0.2% | 3,700 |
| 2021/08/04 | 532 | 534 | 530 | 531 | -2 | -0.4% | 5,400 |
| 2021/08/03 | 532 | 533 | 530 | 533 | +1 | +0.2% | 5,000 |
| 2021/08/02 | 532 | 534 | 531 | 532 | +1 | +0.2% | 7,400 |
| 2021/07/30 | 541 | 541 | 530 | 531 | +1 | +0.2% | 23,300 |
| 2021/07/29 | 528 | 535 | 528 | 530 | +1 | +0.2% | 4,000 |
| 2021/07/28 | 529 | 530 | 527 | 529 | +2 | +0.4% | 2,800 |
| 2021/07/27 | 531 | 533 | 527 | 527 | -3 | -0.6% | 11,800 |
| 2021/07/26 | 530 | 533 | 529 | 530 | -1 | -0.2% | 7,400 |
| 2021/07/21 | 530 | 534 | 530 | 531 | ±0 | ±0% | 4,400 |
| 2021/07/20 | 531 | 532 | 530 | 531 | ±0 | ±0% | 6,500 |
| 2021/07/19 | 533 | 533 | 531 | 531 | -1 | -0.2% | 2,600 |
| 2021/07/16 | 531 | 532 | 530 | 532 | ±0 | ±0% | 5,600 |
| 2021/07/15 | 532 | 535 | 530 | 532 | ±0 | ±0% | 3,700 |
| 2021/07/14 | 533 | 533 | 530 | 532 | ±0 | ±0% | 5,300 |
| 2021/07/13 | 533 | 534 | 530 | 532 | +1 | +0.2% | 3,400 |
| 2021/07/12 | 533 | 547 | 531 | 531 | +1 | +0.2% | 3,700 |
| 2021/07/09 | 529 | 531 | 528 | 530 | +1 | +0.2% | 3,300 |
| 2021/07/08 | 531 | 532 | 525 | 529 | -5 | -0.9% | 11,700 |
| 2021/07/07 | 531 | 535 | 530 | 534 | ±0 | ±0% | 11,700 |
| 2021/07/06 | 536 | 536 | 531 | 534 | -1 | -0.2% | 11,500 |
| 2021/07/05 | 537 | 538 | 531 | 535 | -2 | -0.4% | 4,800 |
| 2021/07/02 | 535 | 537 | 532 | 537 | +2 | +0.4% | 3,900 |
| 2021/07/01 | 536 | 536 | 534 | 535 | +5 | +0.9% | 4,100 |
| 2021/06/30 | 536 | 536 | 530 | 530 | -2 | -0.4% | 4,300 |
| 2021/06/29 | 536 | 537 | 532 | 532 | -4 | -0.7% | 5,500 |
| 2021/06/28 | 533 | 536 | 532 | 536 | +7 | +1.3% | 5,400 |
| 2021/06/25 | 530 | 532 | 528 | 529 | +2 | +0.4% | 3,500 |
| 2021/06/24 | 530 | 530 | 527 | 527 | -3 | -0.6% | 2,100 |
| 2021/06/23 | 528 | 532 | 527 | 530 | +2 | +0.4% | 6,000 |
| 2021/06/22 | 530 | 532 | 525 | 528 | +1 | +0.2% | 4,000 |
| 2021/06/21 | 528 | 530 | 524 | 527 | -1 | -0.2% | 10,200 |
| 2021/06/18 | 530 | 534 | 528 | 528 | -4 | -0.8% | 4,300 |
| 2021/06/17 | 534 | 535 | 532 | 532 | -2 | -0.4% | 6,000 |
| 2021/06/16 | 532 | 535 | 531 | 534 | +2 | +0.4% | 4,900 |
| 2021/06/15 | 533 | 533 | 530 | 532 | -1 | -0.2% | 1,600 |
| 2021/06/14 | 530 | 533 | 530 | 533 | +1 | +0.2% | 3,400 |
| 2021/06/11 | 530 | 532 | 530 | 532 | ±0 | ±0% | 900 |
| 2021/06/10 | 530 | 533 | 530 | 532 | +3 | +0.6% | 1,900 |
| 2021/06/09 | 529 | 530 | 528 | 529 | ±0 | ±0% | 5,400 |
| 2021/06/08 | 528 | 532 | 525 | 529 | -1 | -0.2% | 9,500 |
901～
950
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,000円 | +2.1% | -7.6% | 4.50% | 6.87倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 近畿車 | 145,000円 | -28.2% | -96.0% | 3.45% | 99.79倍 | 0.29倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 田中精密 | 99,500円 | -6.5% | -27.0% | 3.22% | 6.43倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 26,900円 | +0.1% | -36.7% | 5.20% | 9.06倍 | 0.23倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| エフテック | 48,000円 | +0.4% | -26.7% | 4.17% | - | 0.17倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
市場注目の銘柄
チャート関連のコラム
