ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/11 | 1,330 | 1,348 | 1,330 | 1,345 | +14 | +1.1% | 9,100 |
| 2015/09/10 | 1,318 | 1,338 | 1,303 | 1,331 | +11 | +0.8% | 7,600 |
| 2015/09/09 | 1,301 | 1,328 | 1,301 | 1,320 | +37 | +2.9% | 5,600 |
| 2015/09/08 | 1,318 | 1,319 | 1,280 | 1,283 | -31 | -2.4% | 8,600 |
| 2015/09/07 | 1,300 | 1,314 | 1,291 | 1,314 | -2 | -0.2% | 13,500 |
| 2015/09/04 | 1,355 | 1,355 | 1,310 | 1,316 | -41 | -3% | 17,100 |
| 2015/09/03 | 1,363 | 1,363 | 1,344 | 1,357 | +14 | +1% | 5,800 |
| 2015/09/02 | 1,310 | 1,364 | 1,302 | 1,343 | -8 | -0.6% | 18,500 |
| 2015/09/01 | 1,379 | 1,381 | 1,351 | 1,351 | -28 | -2% | 15,000 |
| 2015/08/31 | 1,395 | 1,395 | 1,370 | 1,379 | +9 | +0.7% | 8,000 |
| 2015/08/28 | 1,374 | 1,382 | 1,328 | 1,370 | +9 | +0.7% | 14,500 |
| 2015/08/27 | 1,313 | 1,372 | 1,313 | 1,361 | +71 | +5.5% | 14,800 |
| 2015/08/26 | 1,252 | 1,330 | 1,252 | 1,290 | +71 | +5.8% | 22,000 |
| 2015/08/25 | 1,220 | 1,318 | 1,202 | 1,219 | -97 | -7.4% | 50,700 |
| 2015/08/24 | 1,366 | 1,366 | 1,311 | 1,316 | -78 | -5.6% | 53,900 |
| 2015/08/21 | 1,400 | 1,404 | 1,381 | 1,394 | -16 | -1.1% | 37,500 |
| 2015/08/20 | 1,419 | 1,420 | 1,409 | 1,410 | -7 | -0.5% | 10,800 |
| 2015/08/19 | 1,418 | 1,429 | 1,417 | 1,417 | -10 | -0.7% | 5,500 |
| 2015/08/18 | 1,429 | 1,431 | 1,425 | 1,427 | -2 | -0.1% | 6,500 |
| 2015/08/17 | 1,416 | 1,435 | 1,416 | 1,429 | +9 | +0.6% | 8,800 |
| 2015/08/14 | 1,412 | 1,420 | 1,409 | 1,420 | +5 | +0.4% | 9,500 |
| 2015/08/13 | 1,411 | 1,421 | 1,411 | 1,415 | -1 | -0.1% | 4,800 |
| 2015/08/12 | 1,437 | 1,437 | 1,409 | 1,416 | -21 | -1.5% | 22,800 |
| 2015/08/11 | 1,423 | 1,437 | 1,422 | 1,437 | +21 | +1.5% | 7,000 |
| 2015/08/10 | 1,415 | 1,429 | 1,415 | 1,416 | -2 | -0.1% | 19,200 |
| 2015/08/07 | 1,431 | 1,435 | 1,418 | 1,418 | -13 | -0.9% | 12,800 |
| 2015/08/06 | 1,431 | 1,444 | 1,431 | 1,431 | -7 | -0.5% | 10,500 |
| 2015/08/05 | 1,430 | 1,438 | 1,430 | 1,438 | +8 | +0.6% | 13,000 |
| 2015/08/04 | 1,438 | 1,438 | 1,425 | 1,430 | -4 | -0.3% | 18,900 |
| 2015/08/03 | 1,437 | 1,439 | 1,431 | 1,434 | -5 | -0.3% | 14,400 |
| 2015/07/31 | 1,438 | 1,439 | 1,429 | 1,439 | +2 | +0.1% | 6,400 |
| 2015/07/30 | 1,445 | 1,445 | 1,429 | 1,437 | -6 | -0.4% | 11,700 |
| 2015/07/29 | 1,435 | 1,445 | 1,434 | 1,443 | +28 | +2% | 19,800 |
| 2015/07/28 | 1,440 | 1,440 | 1,411 | 1,415 | -31 | -2.1% | 53,200 |
| 2015/07/27 | 1,431 | 1,479 | 1,431 | 1,446 | -84 | -5.5% | 65,500 |
| 2015/07/24 | 1,534 | 1,549 | 1,530 | 1,530 | -1 | -0.1% | 19,000 |
| 2015/07/23 | 1,523 | 1,538 | 1,522 | 1,531 | +11 | +0.7% | 12,500 |
| 2015/07/22 | 1,509 | 1,520 | 1,505 | 1,520 | +12 | +0.8% | 10,200 |
| 2015/07/21 | 1,500 | 1,515 | 1,480 | 1,508 | +13 | +0.9% | 18,800 |
| 2015/07/17 | 1,500 | 1,500 | 1,495 | 1,495 | -5 | -0.3% | 6,700 |
| 2015/07/16 | 1,495 | 1,500 | 1,493 | 1,500 | +5 | +0.3% | 13,100 |
| 2015/07/15 | 1,483 | 1,498 | 1,480 | 1,495 | +12 | +0.8% | 11,300 |
| 2015/07/14 | 1,490 | 1,492 | 1,476 | 1,483 | +31 | +2.1% | 16,900 |
| 2015/07/13 | 1,432 | 1,458 | 1,432 | 1,452 | +21 | +1.5% | 10,400 |
| 2015/07/10 | 1,448 | 1,455 | 1,420 | 1,431 | -21 | -1.4% | 33,600 |
| 2015/07/09 | 1,440 | 1,453 | 1,400 | 1,452 | ±0 | ±0% | 46,700 |
| 2015/07/08 | 1,523 | 1,531 | 1,451 | 1,452 | -79 | -5.2% | 37,400 |
| 2015/07/07 | 1,519 | 1,538 | 1,519 | 1,531 | +13 | +0.9% | 24,400 |
| 2015/07/06 | 1,494 | 1,525 | 1,493 | 1,518 | +24 | +1.6% | 30,800 |
| 2015/07/03 | 1,492 | 1,500 | 1,492 | 1,494 | +7 | +0.5% | 27,100 |
2401～
2450
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,800円 | +1.0% | -11.5% | 4.44% | 7.44倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ＡｅｒｏＥｄｇｅ | 271,600円 | +6.0% | -33.5% | 0.00% | 18.80倍 | 3.13倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 35,600円 | -5.3% | +29.2% | 3.93% | 6.88倍 | 0.35倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 田中精密 | 100,100円 | +0.3% | -29.8% | 3.20% | 7.46倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 28,600円 | -0.4% | -15.6% | 4.90% | 8.76倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
