ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/01 | 1,479 | 1,485 | 1,471 | 1,485 | +5 | +0.3% | 15,200 |
| 2015/06/30 | 1,439 | 1,485 | 1,439 | 1,480 | +29 | +2% | 20,300 |
| 2015/06/29 | 1,445 | 1,463 | 1,420 | 1,451 | -24 | -1.6% | 25,300 |
| 2015/06/26 | 1,460 | 1,484 | 1,460 | 1,475 | -15 | -1% | 30,000 |
| 2015/06/25 | 1,498 | 1,500 | 1,462 | 1,490 | +86 | +6.1% | 120,200 |
| 2015/06/24 | 1,400 | 1,404 | 1,400 | 1,404 | +5 | +0.4% | 7,700 |
| 2015/06/23 | 1,400 | 1,405 | 1,399 | 1,399 | -5 | -0.4% | 4,400 |
| 2015/06/22 | 1,402 | 1,405 | 1,398 | 1,404 | +4 | +0.3% | 10,700 |
| 2015/06/19 | 1,398 | 1,410 | 1,397 | 1,400 | +3 | +0.2% | 8,600 |
| 2015/06/18 | 1,400 | 1,400 | 1,397 | 1,397 | -3 | -0.2% | 9,700 |
| 2015/06/17 | 1,403 | 1,403 | 1,397 | 1,400 | -3 | -0.2% | 12,400 |
| 2015/06/16 | 1,404 | 1,410 | 1,402 | 1,403 | +1 | +0.1% | 8,200 |
| 2015/06/15 | 1,400 | 1,409 | 1,400 | 1,402 | +3 | +0.2% | 7,200 |
| 2015/06/12 | 1,400 | 1,400 | 1,396 | 1,399 | ±0 | ±0% | 5,000 |
| 2015/06/11 | 1,400 | 1,400 | 1,397 | 1,399 | ±0 | ±0% | 6,800 |
| 2015/06/10 | 1,400 | 1,400 | 1,395 | 1,399 | -1 | -0.1% | 5,600 |
| 2015/06/09 | 1,400 | 1,400 | 1,394 | 1,400 | +5 | +0.4% | 14,900 |
| 2015/06/08 | 1,396 | 1,400 | 1,395 | 1,395 | ±0 | ±0% | 5,000 |
| 2015/06/05 | 1,393 | 1,400 | 1,393 | 1,395 | +2 | +0.1% | 7,400 |
| 2015/06/04 | 1,399 | 1,400 | 1,393 | 1,393 | -3 | -0.2% | 8,000 |
| 2015/06/03 | 1,399 | 1,399 | 1,395 | 1,396 | -3 | -0.2% | 8,900 |
| 2015/06/02 | 1,396 | 1,399 | 1,395 | 1,399 | +1 | +0.1% | 2,100 |
| 2015/06/01 | 1,395 | 1,398 | 1,395 | 1,398 | +5 | +0.4% | 1,900 |
| 2015/05/29 | 1,399 | 1,399 | 1,393 | 1,393 | -6 | -0.4% | 32,400 |
| 2015/05/28 | 1,400 | 1,403 | 1,399 | 1,399 | -1 | -0.1% | 10,200 |
| 2015/05/27 | 1,410 | 1,410 | 1,400 | 1,400 | -9 | -0.6% | 6,600 |
| 2015/05/26 | 1,410 | 1,411 | 1,408 | 1,409 | +5 | +0.4% | 4,500 |
| 2015/05/25 | 1,405 | 1,410 | 1,402 | 1,404 | +1 | +0.1% | 10,600 |
| 2015/05/22 | 1,410 | 1,410 | 1,401 | 1,403 | -2 | -0.1% | 5,800 |
| 2015/05/21 | 1,400 | 1,405 | 1,397 | 1,405 | +10 | +0.7% | 11,900 |
| 2015/05/20 | 1,400 | 1,400 | 1,394 | 1,395 | ±0 | ±0% | 5,900 |
| 2015/05/19 | 1,397 | 1,399 | 1,394 | 1,395 | +1 | +0.1% | 6,100 |
| 2015/05/18 | 1,398 | 1,399 | 1,393 | 1,394 | -5 | -0.4% | 6,900 |
| 2015/05/15 | 1,395 | 1,399 | 1,395 | 1,399 | +4 | +0.3% | 7,400 |
| 2015/05/14 | 1,392 | 1,400 | 1,392 | 1,395 | -7 | -0.5% | 9,200 |
| 2015/05/13 | 1,400 | 1,412 | 1,400 | 1,402 | +2 | +0.1% | 7,900 |
| 2015/05/12 | 1,393 | 1,405 | 1,393 | 1,400 | ±0 | ±0% | 5,900 |
| 2015/05/11 | 1,400 | 1,401 | 1,396 | 1,400 | +9 | +0.6% | 3,400 |
| 2015/05/08 | 1,393 | 1,398 | 1,390 | 1,391 | ±0 | ±0% | 6,100 |
| 2015/05/07 | 1,400 | 1,400 | 1,390 | 1,391 | -5 | -0.4% | 9,000 |
| 2015/05/01 | 1,403 | 1,403 | 1,395 | 1,396 | -9 | -0.6% | 8,300 |
| 2015/04/30 | 1,414 | 1,416 | 1,405 | 1,405 | -9 | -0.6% | 12,100 |
| 2015/04/28 | 1,405 | 1,420 | 1,404 | 1,414 | +11 | +0.8% | 12,100 |
| 2015/04/27 | 1,397 | 1,410 | 1,397 | 1,403 | +6 | +0.4% | 7,100 |
| 2015/04/24 | 1,397 | 1,402 | 1,397 | 1,397 | ±0 | ±0% | 5,200 |
| 2015/04/23 | 1,406 | 1,406 | 1,396 | 1,397 | -9 | -0.6% | 5,700 |
| 2015/04/22 | 1,398 | 1,408 | 1,392 | 1,406 | +9 | +0.6% | 6,100 |
| 2015/04/21 | 1,396 | 1,398 | 1,388 | 1,397 | ±0 | ±0% | 11,800 |
| 2015/04/20 | 1,396 | 1,400 | 1,392 | 1,397 | -4 | -0.3% | 15,800 |
| 2015/04/17 | 1,397 | 1,409 | 1,394 | 1,401 | ±0 | ±0% | 7,900 |
2401～
2450
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,300円 | +2.1% | -7.6% | 4.48% | 6.91倍 | 0.61倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 近畿車 | 147,100円 | -28.2% | -96.0% | 3.40% | 101.24倍 | 0.29倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 田中精密 | 100,200円 | -6.5% | -27.0% | 3.19% | 6.47倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 28,300円 | +2.1% | -8.3% | 4.95% | 4.33倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| エフテック | 50,200円 | +0.4% | -26.7% | 3.98% | - | 0.17倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
市場注目の銘柄
チャート関連のコラム
