ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/19 | 1,218 | 1,219 | 1,217 | 1,217 | +6 | +0.5% | 4,300 |
| 2014/11/18 | 1,218 | 1,218 | 1,211 | 1,211 | +1 | +0.1% | 1,500 |
| 2014/11/17 | 1,220 | 1,220 | 1,210 | 1,210 | -4 | -0.3% | 6,100 |
| 2014/11/14 | 1,218 | 1,218 | 1,209 | 1,214 | ±0 | ±0% | 2,600 |
| 2014/11/13 | 1,220 | 1,220 | 1,195 | 1,214 | +2 | +0.2% | 7,500 |
| 2014/11/12 | 1,220 | 1,222 | 1,211 | 1,212 | -3 | -0.2% | 4,300 |
| 2014/11/11 | 1,220 | 1,220 | 1,212 | 1,215 | +5 | +0.4% | 4,100 |
| 2014/11/10 | 1,220 | 1,220 | 1,210 | 1,210 | -9 | -0.7% | 5,000 |
| 2014/11/07 | 1,218 | 1,219 | 1,211 | 1,219 | +8 | +0.7% | 1,700 |
| 2014/11/06 | 1,216 | 1,220 | 1,211 | 1,211 | -8 | -0.7% | 7,100 |
| 2014/11/05 | 1,216 | 1,219 | 1,215 | 1,219 | +1 | +0.1% | 5,600 |
| 2014/11/04 | 1,215 | 1,228 | 1,215 | 1,218 | +3 | +0.2% | 13,800 |
| 2014/10/31 | 1,220 | 1,228 | 1,210 | 1,215 | -4 | -0.3% | 8,100 |
| 2014/10/30 | 1,220 | 1,220 | 1,213 | 1,219 | -1 | -0.1% | 2,800 |
| 2014/10/29 | 1,216 | 1,221 | 1,211 | 1,220 | +10 | +0.8% | 3,200 |
| 2014/10/28 | 1,201 | 1,216 | 1,201 | 1,210 | +9 | +0.7% | 3,200 |
| 2014/10/27 | 1,200 | 1,214 | 1,200 | 1,201 | +1 | +0.1% | 4,000 |
| 2014/10/24 | 1,200 | 1,200 | 1,174 | 1,200 | +10 | +0.8% | 6,000 |
| 2014/10/23 | 1,167 | 1,194 | 1,159 | 1,190 | +16 | +1.4% | 7,000 |
| 2014/10/22 | 1,170 | 1,174 | 1,158 | 1,174 | +16 | +1.4% | 10,200 |
| 2014/10/21 | 1,159 | 1,162 | 1,154 | 1,158 | ±0 | ±0% | 4,700 |
| 2014/10/20 | 1,125 | 1,162 | 1,125 | 1,158 | +45 | +4% | 7,600 |
| 2014/10/17 | 1,136 | 1,138 | 1,112 | 1,113 | -20 | -1.8% | 18,100 |
| 2014/10/16 | 1,137 | 1,145 | 1,132 | 1,133 | -31 | -2.7% | 14,000 |
| 2014/10/15 | 1,164 | 1,165 | 1,150 | 1,164 | +7 | +0.6% | 10,200 |
| 2014/10/14 | 1,143 | 1,165 | 1,140 | 1,157 | -13 | -1.1% | 19,700 |
| 2014/10/10 | 1,180 | 1,182 | 1,162 | 1,170 | -21 | -1.8% | 25,900 |
| 2014/10/09 | 1,201 | 1,201 | 1,190 | 1,191 | -9 | -0.8% | 6,600 |
| 2014/10/08 | 1,199 | 1,200 | 1,189 | 1,200 | -5 | -0.4% | 7,900 |
| 2014/10/07 | 1,208 | 1,216 | 1,205 | 1,205 | -3 | -0.2% | 2,900 |
| 2014/10/06 | 1,200 | 1,218 | 1,198 | 1,208 | +22 | +1.9% | 7,300 |
| 2014/10/03 | 1,184 | 1,191 | 1,179 | 1,186 | ±0 | ±0% | 11,400 |
| 2014/10/02 | 1,200 | 1,227 | 1,179 | 1,186 | -14 | -1.2% | 20,800 |
| 2014/10/01 | 1,215 | 1,217 | 1,200 | 1,200 | -21 | -1.7% | 16,100 |
| 2014/09/30 | 1,234 | 1,234 | 1,216 | 1,221 | -15 | -1.2% | 16,800 |
| 2014/09/29 | 1,239 | 1,241 | 1,235 | 1,236 | -2 | -0.2% | 14,000 |
| 2014/09/26 | 1,222 | 1,240 | 1,222 | 1,238 | -25 | -2% | 27,100 |
| 2014/09/25 | 1,264 | 1,266 | 1,261 | 1,263 | -2 | -0.2% | 90,600 |
| 2014/09/24 | 1,264 | 1,265 | 1,261 | 1,265 | +1 | +0.1% | 17,200 |
| 2014/09/22 | 1,260 | 1,264 | 1,258 | 1,264 | +6 | +0.5% | 17,500 |
| 2014/09/19 | 1,260 | 1,260 | 1,257 | 1,258 | -1 | -0.1% | 9,500 |
| 2014/09/18 | 1,258 | 1,259 | 1,256 | 1,259 | +2 | +0.2% | 9,000 |
| 2014/09/17 | 1,257 | 1,257 | 1,252 | 1,257 | ±0 | ±0% | 11,800 |
| 2014/09/16 | 1,254 | 1,257 | 1,250 | 1,257 | +3 | +0.2% | 31,400 |
| 2014/09/12 | 1,253 | 1,255 | 1,250 | 1,254 | +1 | +0.1% | 12,400 |
| 2014/09/11 | 1,253 | 1,255 | 1,252 | 1,253 | ±0 | ±0% | 10,400 |
| 2014/09/10 | 1,250 | 1,253 | 1,250 | 1,253 | +3 | +0.2% | 9,000 |
| 2014/09/09 | 1,249 | 1,252 | 1,249 | 1,250 | +2 | +0.2% | 7,400 |
| 2014/09/08 | 1,249 | 1,250 | 1,248 | 1,248 | -2 | -0.2% | 14,200 |
| 2014/09/05 | 1,247 | 1,250 | 1,246 | 1,250 | +4 | +0.3% | 8,900 |
2601～
2650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,800円 | +1.0% | -11.5% | 4.44% | 7.44倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ＡｅｒｏＥｄｇｅ | 271,600円 | +6.0% | -33.5% | 0.00% | 18.80倍 | 3.13倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 35,600円 | -5.3% | +29.2% | 3.93% | 6.88倍 | 0.35倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 田中精密 | 100,100円 | +0.3% | -29.8% | 3.20% | 7.46倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 28,600円 | -0.4% | -15.6% | 4.90% | 8.76倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
