ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/17 | 1,217 | 1,225 | 1,200 | 1,221 | +50 | +4.3% | 7,000 |
| 2013/06/14 | 1,219 | 1,226 | 1,160 | 1,171 | -14 | -1.2% | 7,700 |
| 2013/06/13 | 1,222 | 1,225 | 1,180 | 1,185 | -37 | -3% | 6,900 |
| 2013/06/12 | 1,225 | 1,225 | 1,200 | 1,222 | -8 | -0.7% | 9,500 |
| 2013/06/11 | 1,221 | 1,250 | 1,201 | 1,230 | +10 | +0.8% | 7,100 |
| 2013/06/10 | 1,197 | 1,220 | 1,171 | 1,220 | +83 | +7.3% | 12,700 |
| 2013/06/07 | 1,150 | 1,177 | 1,071 | 1,137 | -65 | -5.4% | 30,400 |
| 2013/06/06 | 1,294 | 1,300 | 1,177 | 1,202 | -106 | -8.1% | 29,400 |
| 2013/06/05 | 1,370 | 1,370 | 1,308 | 1,308 | -66 | -4.8% | 9,000 |
| 2013/06/04 | 1,318 | 1,374 | 1,301 | 1,374 | +52 | +3.9% | 12,200 |
| 2013/06/03 | 1,350 | 1,360 | 1,322 | 1,322 | -19 | -1.4% | 11,300 |
| 2013/05/31 | 1,385 | 1,388 | 1,340 | 1,341 | -14 | -1% | 8,100 |
| 2013/05/30 | 1,306 | 1,363 | 1,304 | 1,355 | +54 | +4.2% | 37,600 |
| 2013/05/29 | 1,367 | 1,369 | 1,301 | 1,301 | -46 | -3.4% | 13,400 |
| 2013/05/28 | 1,339 | 1,368 | 1,331 | 1,347 | -5 | -0.4% | 12,500 |
| 2013/05/27 | 1,382 | 1,390 | 1,350 | 1,352 | -46 | -3.3% | 29,400 |
| 2013/05/24 | 1,401 | 1,427 | 1,368 | 1,398 | -13 | -0.9% | 20,200 |
| 2013/05/23 | 1,460 | 1,467 | 1,400 | 1,411 | -51 | -3.5% | 26,200 |
| 2013/05/22 | 1,500 | 1,500 | 1,450 | 1,462 | -50 | -3.3% | 20,400 |
| 2013/05/21 | 1,560 | 1,560 | 1,500 | 1,512 | -62 | -3.9% | 21,300 |
| 2013/05/20 | 1,565 | 1,605 | 1,560 | 1,574 | +31 | +2% | 25,900 |
| 2013/05/17 | 1,451 | 1,543 | 1,440 | 1,543 | +143 | +10.2% | 29,700 |
| 2013/05/16 | 1,470 | 1,471 | 1,350 | 1,400 | -75 | -5.1% | 57,800 |
| 2013/05/15 | 1,520 | 1,555 | 1,475 | 1,475 | -45 | -3% | 30,900 |
| 2013/05/14 | 1,543 | 1,573 | 1,520 | 1,520 | -103 | -6.3% | 68,600 |
| 2013/05/13 | 1,650 | 1,650 | 1,580 | 1,623 | -45 | -2.7% | 50,600 |
| 2013/05/10 | 1,652 | 1,700 | 1,636 | 1,668 | +37 | +2.3% | 20,600 |
| 2013/05/09 | 1,685 | 1,690 | 1,627 | 1,631 | -21 | -1.3% | 14,400 |
| 2013/05/08 | 1,749 | 1,765 | 1,650 | 1,652 | -67 | -3.9% | 42,300 |
| 2013/05/07 | 1,650 | 1,729 | 1,650 | 1,719 | +75 | +4.6% | 54,500 |
| 2013/05/02 | 1,610 | 1,666 | 1,595 | 1,644 | +49 | +3.1% | 14,500 |
| 2013/05/01 | 1,605 | 1,623 | 1,595 | 1,595 | -10 | -0.6% | 16,900 |
| 2013/04/30 | 1,602 | 1,623 | 1,596 | 1,605 | +1 | +0.1% | 8,300 |
| 2013/04/26 | 1,600 | 1,619 | 1,586 | 1,604 | -1 | -0.1% | 20,700 |
| 2013/04/25 | 1,628 | 1,628 | 1,571 | 1,605 | -45 | -2.7% | 25,200 |
| 2013/04/24 | 1,676 | 1,676 | 1,625 | 1,650 | -29 | -1.7% | 26,600 |
| 2013/04/23 | 1,670 | 1,680 | 1,635 | 1,679 | +13 | +0.8% | 22,100 |
| 2013/04/22 | 1,616 | 1,668 | 1,616 | 1,666 | +51 | +3.2% | 18,900 |
| 2013/04/19 | 1,594 | 1,616 | 1,582 | 1,615 | +30 | +1.9% | 8,700 |
| 2013/04/18 | 1,620 | 1,620 | 1,582 | 1,585 | -26 | -1.6% | 7,600 |
| 2013/04/17 | 1,620 | 1,643 | 1,601 | 1,611 | -9 | -0.6% | 8,500 |
| 2013/04/16 | 1,602 | 1,639 | 1,545 | 1,620 | -23 | -1.4% | 15,500 |
| 2013/04/15 | 1,570 | 1,687 | 1,560 | 1,643 | +69 | +4.4% | 18,600 |
| 2013/04/12 | 1,551 | 1,598 | 1,551 | 1,574 | +44 | +2.9% | 12,500 |
| 2013/04/11 | 1,571 | 1,580 | 1,505 | 1,530 | -58 | -3.7% | 35,900 |
| 2013/04/10 | 1,612 | 1,634 | 1,565 | 1,588 | -62 | -3.8% | 26,000 |
| 2013/04/09 | 1,700 | 1,704 | 1,640 | 1,650 | -80 | -4.6% | 22,100 |
| 2013/04/08 | 1,663 | 1,730 | 1,563 | 1,730 | +67 | +4% | 45,200 |
| 2013/04/05 | 1,749 | 1,755 | 1,661 | 1,663 | -37 | -2.2% | 40,200 |
| 2013/04/04 | 1,695 | 1,719 | 1,679 | 1,700 | -40 | -2.3% | 17,800 |
2901～
2950
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,300円 | +2.1% | -7.6% | 4.48% | 6.91倍 | 0.61倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 近畿車 | 147,100円 | -28.2% | -96.0% | 3.40% | 101.24倍 | 0.29倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| 田中精密 | 103,000円 | -6.5% | -27.0% | 3.11% | 6.65倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 28,400円 | +2.1% | -8.3% | 4.93% | 4.35倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| エフテック | 50,300円 | +0.4% | -26.7% | 3.98% | - | 0.17倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
市場注目の銘柄
チャート関連のコラム
