橋本総業ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 1,930 | 1,973 | 1,930 | 1,973 | +57 | +3% | 3,800 |
| 2022/06/15 | 1,985 | 1,985 | 1,911 | 1,916 | -53 | -2.7% | 18,300 |
| 2022/06/14 | 1,970 | 1,973 | 1,948 | 1,969 | -1 | -0.1% | 6,800 |
| 2022/06/13 | 1,960 | 1,978 | 1,950 | 1,970 | +7 | +0.4% | 5,700 |
| 2022/06/10 | 1,985 | 1,997 | 1,963 | 1,963 | -72 | -3.5% | 12,100 |
| 2022/06/09 | 2,022 | 2,035 | 2,022 | 2,035 | +1 | ±0% | 7,400 |
| 2022/06/08 | 2,039 | 2,050 | 2,012 | 2,034 | +4 | +0.2% | 8,200 |
| 2022/06/07 | 1,999 | 2,043 | 1,999 | 2,030 | +35 | +1.8% | 7,900 |
| 2022/06/06 | 1,984 | 1,998 | 1,970 | 1,995 | -3 | -0.2% | 5,300 |
| 2022/06/03 | 1,969 | 1,998 | 1,969 | 1,998 | +44 | +2.3% | 4,400 |
| 2022/06/02 | 1,936 | 1,954 | 1,926 | 1,954 | +18 | +0.9% | 4,400 |
| 2022/06/01 | 1,921 | 1,938 | 1,921 | 1,936 | +15 | +0.8% | 4,400 |
| 2022/05/31 | 1,915 | 1,922 | 1,910 | 1,921 | +16 | +0.8% | 4,200 |
| 2022/05/30 | 1,923 | 1,945 | 1,904 | 1,905 | -12 | -0.6% | 13,300 |
| 2022/05/27 | 1,942 | 1,944 | 1,906 | 1,917 | -20 | -1% | 4,400 |
| 2022/05/26 | 1,935 | 1,943 | 1,927 | 1,937 | ±0 | ±0% | 5,900 |
| 2022/05/25 | 1,920 | 1,937 | 1,917 | 1,937 | +25 | +1.3% | 2,000 |
| 2022/05/24 | 1,955 | 1,955 | 1,902 | 1,912 | -51 | -2.6% | 3,500 |
| 2022/05/23 | 1,939 | 1,970 | 1,939 | 1,963 | +47 | +2.5% | 3,400 |
| 2022/05/20 | 1,879 | 1,916 | 1,879 | 1,916 | +22 | +1.2% | 6,000 |
| 2022/05/19 | 1,895 | 1,895 | 1,866 | 1,894 | -8 | -0.4% | 7,300 |
| 2022/05/18 | 1,904 | 1,904 | 1,890 | 1,902 | -4 | -0.2% | 3,200 |
| 2022/05/17 | 1,935 | 1,935 | 1,898 | 1,906 | +2 | +0.1% | 3,400 |
| 2022/05/16 | 1,947 | 1,947 | 1,890 | 1,904 | -12 | -0.6% | 8,600 |
| 2022/05/13 | 1,931 | 1,938 | 1,900 | 1,916 | +6 | +0.3% | 9,800 |
| 2022/05/12 | 1,962 | 1,977 | 1,910 | 1,910 | -51 | -2.6% | 6,000 |
| 2022/05/11 | 1,979 | 2,000 | 1,948 | 1,961 | -18 | -0.9% | 7,400 |
| 2022/05/10 | 1,955 | 1,979 | 1,955 | 1,979 | -1 | -0.1% | 1,100 |
| 2022/05/09 | 2,030 | 2,030 | 1,980 | 1,980 | -55 | -2.7% | 4,200 |
| 2022/05/06 | 1,974 | 2,035 | 1,955 | 2,035 | +92 | +4.7% | 7,500 |
| 2022/05/02 | 1,928 | 1,955 | 1,928 | 1,943 | -25 | -1.3% | 2,800 |
| 2022/04/28 | 1,926 | 1,968 | 1,925 | 1,968 | +55 | +2.9% | 3,100 |
| 2022/04/27 | 1,915 | 1,943 | 1,910 | 1,913 | -33 | -1.7% | 11,900 |
| 2022/04/26 | 1,930 | 1,946 | 1,930 | 1,946 | +16 | +0.8% | 1,600 |
| 2022/04/25 | 1,937 | 1,937 | 1,915 | 1,930 | -16 | -0.8% | 3,000 |
| 2022/04/22 | 1,970 | 1,972 | 1,937 | 1,946 | -28 | -1.4% | 6,200 |
| 2022/04/21 | 1,961 | 1,974 | 1,952 | 1,974 | ±0 | ±0% | 2,200 |
| 2022/04/20 | 1,973 | 1,974 | 1,928 | 1,974 | +29 | +1.5% | 7,200 |
| 2022/04/19 | 1,930 | 1,945 | 1,921 | 1,945 | +36 | +1.9% | 2,000 |
| 2022/04/18 | 1,925 | 1,925 | 1,896 | 1,909 | -12 | -0.6% | 3,800 |
| 2022/04/15 | 1,957 | 1,957 | 1,921 | 1,921 | -37 | -1.9% | 5,100 |
| 2022/04/14 | 1,935 | 1,979 | 1,926 | 1,958 | +35 | +1.8% | 10,300 |
| 2022/04/13 | 1,894 | 1,923 | 1,894 | 1,923 | +29 | +1.5% | 3,400 |
| 2022/04/12 | 1,872 | 1,901 | 1,868 | 1,894 | +2 | +0.1% | 8,400 |
| 2022/04/11 | 1,898 | 1,903 | 1,880 | 1,892 | -24 | -1.3% | 10,000 |
| 2022/04/08 | 1,872 | 1,916 | 1,872 | 1,916 | +45 | +2.4% | 11,200 |
| 2022/04/07 | 1,870 | 1,879 | 1,861 | 1,871 | -6 | -0.3% | 9,600 |
| 2022/04/06 | 1,921 | 1,921 | 1,851 | 1,877 | -44 | -2.3% | 12,900 |
| 2022/04/05 | 1,948 | 1,948 | 1,917 | 1,921 | +31 | +1.6% | 11,600 |
| 2022/04/04 | 1,890 | 1,910 | 1,890 | 1,890 | -12 | -0.6% | 2,900 |
751～
800
件表示中 / 6781件
類似銘柄と比較する
現在ご覧いただいている「橋本総ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 橋本総ＨＤ | 128,700円 | +5.2% | +6.6% | 3.89% | 8.62倍 | 0.78倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| オプティマス | 36,300円 | +7.1% | +231.9% | 4.96% | 22.53倍 | 1.04倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 268,800円 | +8.5% | +7.8% | 4.65% | 12.51倍 | 3.30倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| ナガホリ | 159,400円 | -2.1% | +15.4% | 0.63% | 61.12倍 | 1.88倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ヤ ギ | 289,900円 | +7.9% | +0.9% | 3.83% | 9.17倍 | 0.56倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
市場注目の銘柄
チャート関連のコラム
