ニチリョクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 190 | 191 | 190 | 191 | +4 | +2.1% | 2,000 |
| 2010/08/04 | 193 | 193 | 186 | 187 | - | - | 10,000 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 195 | 195 | 195 | 195 | - | - | 2,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 203 | 203 | 195 | 195 | +2 | +1% | 5,000 |
| 2010/07/27 | 204 | 204 | 193 | 193 | - | - | 8,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 199 | 199 | 199 | 199 | - | - | 4,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 194 | 194 | 187 | 187 | -10 | -5.1% | 11,000 |
| 2010/07/20 | 197 | 197 | 197 | 197 | ±0 | ±0% | 2,000 |
| 2010/07/16 | 197 | 197 | 197 | 197 | -1 | -0.5% | 2,000 |
| 2010/07/15 | 198 | 198 | 198 | 198 | - | - | 2,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 197 | 197 | 197 | 197 | ±0 | ±0% | 2,000 |
| 2010/07/12 | 197 | 197 | 197 | 197 | - | - | 1,000 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 193 | 195 | 193 | 195 | -1 | -0.5% | 3,000 |
| 2010/07/07 | 196 | 196 | 196 | 196 | - | - | 1,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 195 | 195 | 195 | 195 | ±0 | ±0% | 3,000 |
| 2010/07/02 | 196 | 196 | 195 | 195 | - | - | 5,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 195 | 196 | 195 | 196 | +1 | +0.5% | 5,000 |
| 2010/06/24 | 195 | 195 | 195 | 195 | +3 | +1.6% | 1,000 |
| 2010/06/23 | 192 | 192 | 192 | 192 | ±0 | ±0% | 1,000 |
| 2010/06/22 | 192 | 192 | 192 | 192 | ±0 | ±0% | 1,000 |
| 2010/06/21 | 192 | 192 | 192 | 192 | ±0 | ±0% | 4,000 |
| 2010/06/18 | 192 | 192 | 192 | 192 | ±0 | ±0% | 4,000 |
| 2010/06/17 | 192 | 192 | 192 | 192 | ±0 | ±0% | 2,000 |
| 2010/06/16 | 192 | 192 | 192 | 192 | - | - | 5,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 195 | 195 | 195 | 195 | +4 | +2.1% | 5,000 |
| 2010/06/11 | 190 | 191 | 190 | 191 | +1 | +0.5% | 2,000 |
| 2010/06/10 | 190 | 190 | 190 | 190 | ±0 | ±0% | 3,000 |
| 2010/06/09 | 190 | 190 | 190 | 190 | -1 | -0.5% | 2,000 |
| 2010/06/08 | 191 | 191 | 191 | 191 | -1 | -0.5% | 1,000 |
| 2010/06/07 | 192 | 192 | 192 | 192 | ±0 | ±0% | 3,000 |
| 2010/06/04 | 192 | 192 | 192 | 192 | ±0 | ±0% | 1,000 |
| 2010/06/03 | 192 | 192 | 192 | 192 | - | - | 1,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 195 | 195 | 189 | 189 | -6 | -3.1% | 6,000 |
| 2010/05/28 | 189 | 195 | 188 | 195 | +7 | +3.7% | 4,000 |
| 2010/05/27 | 188 | 188 | 188 | 188 | ±0 | ±0% | 3,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニチリョク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 光フード | 240,800円 | +13.8% | -29.8% | 1.66% | 24.13倍 | 1.95倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
市場注目の銘柄
チャート関連のコラム
