ニチリョクの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/07 | 111 | 112 | 111 | 111 | ±0 | ±0% | 9,100 |
2023/04/06 | 111 | 112 | 111 | 111 | ±0 | ±0% | 7,500 |
2023/04/05 | 112 | 112 | 111 | 111 | -1 | -0.9% | 1,900 |
2023/04/04 | 113 | 113 | 111 | 112 | -1 | -0.9% | 29,900 |
2023/04/03 | 111 | 113 | 111 | 113 | +2 | +1.8% | 21,100 |
2023/03/31 | 110 | 111 | 110 | 111 | +1 | +0.9% | 13,600 |
2023/03/30 | 111 | 111 | 110 | 110 | -2 | -1.8% | 18,300 |
2023/03/29 | 110 | 112 | 110 | 112 | +1 | +0.9% | 31,500 |
2023/03/28 | 111 | 112 | 111 | 111 | -2 | -1.8% | 13,600 |
2023/03/27 | 111 | 113 | 111 | 113 | +2 | +1.8% | 7,800 |
2023/03/24 | 113 | 113 | 111 | 111 | ±0 | ±0% | 18,600 |
2023/03/23 | 110 | 112 | 110 | 111 | +1 | +0.9% | 8,200 |
2023/03/22 | 111 | 111 | 110 | 110 | ±0 | ±0% | 4,300 |
2023/03/20 | 110 | 112 | 109 | 110 | -1 | -0.9% | 32,800 |
2023/03/17 | 111 | 112 | 111 | 111 | ±0 | ±0% | 10,200 |
2023/03/16 | 109 | 111 | 109 | 111 | -1 | -0.9% | 31,300 |
2023/03/15 | 112 | 112 | 111 | 112 | +1 | +0.9% | 33,400 |
2023/03/14 | 112 | 112 | 110 | 111 | -2 | -1.8% | 53,000 |
2023/03/13 | 114 | 114 | 112 | 113 | -1 | -0.9% | 9,400 |
2023/03/10 | 114 | 115 | 113 | 114 | -1 | -0.9% | 43,000 |
2023/03/09 | 116 | 116 | 114 | 115 | ±0 | ±0% | 2,800 |
2023/03/08 | 114 | 116 | 114 | 115 | +1 | +0.9% | 32,000 |
2023/03/07 | 114 | 115 | 114 | 114 | ±0 | ±0% | 36,500 |
2023/03/06 | 115 | 116 | 114 | 114 | ±0 | ±0% | 16,200 |
2023/03/03 | 114 | 115 | 114 | 114 | ±0 | ±0% | 13,800 |
2023/03/02 | 115 | 116 | 114 | 114 | -2 | -1.7% | 15,800 |
2023/03/01 | 115 | 117 | 115 | 116 | ±0 | ±0% | 13,400 |
2023/02/28 | 115 | 116 | 114 | 116 | +1 | +0.9% | 15,400 |
2023/02/27 | 113 | 115 | 113 | 115 | +1 | +0.9% | 15,800 |
2023/02/24 | 115 | 115 | 114 | 114 | -1 | -0.9% | 17,700 |
2023/02/22 | 115 | 115 | 113 | 115 | +1 | +0.9% | 24,400 |
2023/02/21 | 114 | 115 | 112 | 114 | ±0 | ±0% | 57,300 |
2023/02/20 | 115 | 115 | 113 | 114 | ±0 | ±0% | 14,900 |
2023/02/17 | 114 | 115 | 113 | 114 | +1 | +0.9% | 14,200 |
2023/02/16 | 114 | 114 | 113 | 113 | -1 | -0.9% | 3,900 |
2023/02/15 | 114 | 114 | 113 | 114 | +1 | +0.9% | 10,100 |
2023/02/14 | 114 | 114 | 113 | 113 | ±0 | ±0% | 26,000 |
2023/02/13 | 113 | 114 | 111 | 113 | ±0 | ±0% | 37,900 |
2023/02/10 | 114 | 114 | 113 | 113 | -2 | -1.7% | 45,400 |
2023/02/09 | 115 | 115 | 113 | 115 | ±0 | ±0% | 21,100 |
2023/02/08 | 115 | 115 | 112 | 115 | +1 | +0.9% | 36,100 |
2023/02/07 | 113 | 115 | 113 | 114 | +1 | +0.9% | 35,400 |
2023/02/06 | 115 | 115 | 113 | 113 | ±0 | ±0% | 9,900 |
2023/02/03 | 115 | 115 | 113 | 113 | -2 | -1.7% | 10,500 |
2023/02/02 | 116 | 116 | 113 | 115 | -1 | -0.9% | 30,500 |
2023/02/01 | 114 | 116 | 113 | 116 | +2 | +1.8% | 68,800 |
2023/01/31 | 115 | 115 | 113 | 114 | ±0 | ±0% | 22,400 |
2023/01/30 | 115 | 116 | 114 | 114 | -2 | -1.7% | 23,800 |
2023/01/27 | 114 | 116 | 114 | 116 | +1 | +0.9% | 11,000 |
2023/01/26 | 115 | 117 | 115 | 115 | ±0 | ±0% | 37,900 |
401~
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニチリョク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓(納骨堂)受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
1923年創設の老舗百貨店。金沢・香林坊店と富山店の2店体制。子会社にホテルや勁草書房 |
山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、1907年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
光フード | 240,800円 | +13.8% | -29.8% | 1.66% | 24.13倍 | 1.95倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
市場注目の銘柄
チャート関連のコラム