梅の花

7604 / 東証スタンダード / 小売業

917 -4 (-0.43%)

株価：2024/11/05 15:30 15分ディレイ

梅の花の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/01	2,889	2,890	2,881	2,883	+1	±0%	2,200
2018/01/31	2,875	2,890	2,875	2,882	-6	-0.2%	2,500
2018/01/30	2,887	2,889	2,876	2,888	+6	+0.2%	5,300
2018/01/29	2,881	2,894	2,880	2,882	+1	±0%	2,500
2018/01/26	2,875	2,881	2,875	2,881	+6	+0.2%	3,900
2018/01/25	2,875	2,880	2,873	2,875	-2	-0.1%	4,400
2018/01/24	2,876	2,880	2,875	2,877	-4	-0.1%	2,200
2018/01/23	2,880	2,885	2,878	2,881	+6	+0.2%	3,800
2018/01/22	2,880	2,884	2,873	2,875	+5	+0.2%	2,100
2018/01/19	2,880	2,885	2,870	2,870	-15	-0.5%	7,800
2018/01/18	2,880	2,885	2,875	2,885	+5	+0.2%	3,200
2018/01/17	2,873	2,880	2,872	2,880	+7	+0.2%	2,700
2018/01/16	2,880	2,885	2,873	2,873	-9	-0.3%	5,000
2018/01/15	2,882	2,888	2,875	2,882	+2	+0.1%	4,400
2018/01/12	2,885	2,885	2,880	2,880	-5	-0.2%	3,000
2018/01/11	2,885	2,885	2,879	2,885	±0	±0%	3,600
2018/01/10	2,892	2,892	2,880	2,885	+1	±0%	5,300
2018/01/09	2,880	2,885	2,870	2,884	+19	+0.7%	4,600
2018/01/05	2,860	2,865	2,858	2,865	+5	+0.2%	4,300
2018/01/04	2,880	2,894	2,851	2,860	+3	+0.1%	5,500
2017/12/29	2,845	2,857	2,844	2,857	+11	+0.4%	6,200
2017/12/28	2,845	2,850	2,844	2,846	-2	-0.1%	4,300
2017/12/27	2,845	2,850	2,842	2,848	-1	±0%	3,800
2017/12/26	2,842	2,850	2,840	2,849	+7	+0.2%	4,400
2017/12/25	2,844	2,850	2,841	2,842	±0	±0%	6,400
2017/12/22	2,843	2,845	2,842	2,842	-3	-0.1%	4,700
2017/12/21	2,844	2,845	2,840	2,845	+1	±0%	4,700
2017/12/20	2,845	2,845	2,841	2,844	+2	+0.1%	4,100
2017/12/19	2,845	2,850	2,842	2,842	-7	-0.2%	4,100
2017/12/18	2,850	2,850	2,842	2,849	+3	+0.1%	3,800
2017/12/15	2,845	2,849	2,845	2,846	±0	±0%	1,700
2017/12/14	2,844	2,850	2,841	2,846	-4	-0.1%	3,900
2017/12/13	2,845	2,850	2,845	2,850	±0	±0%	2,500
2017/12/12	2,845	2,850	2,844	2,850	+3	+0.1%	4,800
2017/12/11	2,848	2,848	2,843	2,847	-2	-0.1%	3,800
2017/12/08	2,851	2,851	2,840	2,849	±0	±0%	4,000
2017/12/07	2,845	2,850	2,840	2,849	+5	+0.2%	2,200
2017/12/06	2,841	2,844	2,837	2,844	-1	±0%	2,300
2017/12/05	2,850	2,850	2,842	2,845	-4	-0.1%	3,200
2017/12/04	2,852	2,853	2,849	2,849	-1	±0%	2,700
2017/12/01	2,843	2,850	2,839	2,850	+10	+0.4%	4,300
2017/11/30	2,840	2,850	2,835	2,840	±0	±0%	4,200
2017/11/29	2,837	2,845	2,835	2,840	+1	±0%	2,100
2017/11/28	2,845	2,850	2,837	2,839	-11	-0.4%	3,000
2017/11/27	2,850	2,850	2,841	2,850	+10	+0.4%	2,000
2017/11/24	2,835	2,840	2,835	2,840	+4	+0.1%	1,600
2017/11/22	2,840	2,845	2,831	2,836	+6	+0.2%	2,000
2017/11/21	2,835	2,840	2,826	2,830	±0	±0%	5,100
2017/11/20	2,828	2,835	2,827	2,830	+2	+0.1%	2,700
2017/11/17	2,827	2,842	2,827	2,828	-9	-0.3%	3,900

1651～ 1700 件表示中 / 6261件

類似銘柄と比較する

現在ご覧いただいている「梅の花」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
梅の花	91,700円	+1.5%	-1.6%	1.09%	23.42倍	6.33倍	高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」
ヒュウガプラ	116,500円	+14.1%	+24.2%	0.00%	13.39倍	5.04倍	訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開
ｊＧｒｏｕｐ	67,500円	+1.6%	+34.4%	0.59%	21.61倍	3.97倍	居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も
ＮＡＴＴＹＨＤ	334,000円	+3.4%	-87.9%	0.30%	816.63倍	3.19倍	ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行
クラシコム	110,800円	+14.1%	-39.1%	1.81%	18.15倍	1.73倍	ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大