テイツーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/20 | 56 | 57 | 56 | 57 | ±0 | ±0% | 13,700 |
| 2010/10/19 | 57 | 57 | 56 | 57 | ±0 | ±0% | 18,200 |
| 2010/10/18 | 58 | 58 | 56 | 57 | -1 | -1.7% | 12,800 |
| 2010/10/15 | 57 | 58 | 57 | 58 | ±0 | ±0% | 7,100 |
| 2010/10/14 | 58 | 58 | 56 | 58 | ±0 | ±0% | 13,500 |
| 2010/10/13 | 58 | 58 | 56 | 58 | ±0 | ±0% | 45,900 |
| 2010/10/12 | 57 | 58 | 56 | 58 | ±0 | ±0% | 18,900 |
| 2010/10/08 | 57 | 58 | 57 | 58 | ±0 | ±0% | 26,300 |
| 2010/10/07 | 57 | 58 | 57 | 58 | ±0 | ±0% | 4,500 |
| 2010/10/06 | 59 | 59 | 57 | 58 | ±0 | ±0% | 9,700 |
| 2010/10/05 | 59 | 59 | 58 | 58 | ±0 | ±0% | 2,700 |
| 2010/10/04 | 58 | 59 | 58 | 58 | -1 | -1.7% | 6,500 |
| 2010/10/01 | 59 | 59 | 58 | 59 | +1 | +1.7% | 3,700 |
| 2010/09/30 | 59 | 59 | 58 | 58 | ±0 | ±0% | 20,900 |
| 2010/09/29 | 58 | 58 | 58 | 58 | ±0 | ±0% | 6,400 |
| 2010/09/28 | 58 | 58 | 58 | 58 | ±0 | ±0% | 9,500 |
| 2010/09/27 | 57 | 58 | 57 | 58 | ±0 | ±0% | 3,100 |
| 2010/09/24 | 58 | 58 | 57 | 58 | ±0 | ±0% | 6,800 |
| 2010/09/22 | 57 | 58 | 57 | 58 | ±0 | ±0% | 1,900 |
| 2010/09/21 | 59 | 59 | 58 | 58 | ±0 | ±0% | 15,200 |
| 2010/09/17 | 58 | 58 | 57 | 58 | ±0 | ±0% | 10,700 |
| 2010/09/16 | 58 | 58 | 57 | 58 | ±0 | ±0% | 49,500 |
| 2010/09/15 | 56 | 58 | 56 | 58 | +1 | +1.8% | 23,700 |
| 2010/09/14 | 57 | 57 | 56 | 57 | ±0 | ±0% | 21,000 |
| 2010/09/13 | 57 | 57 | 57 | 57 | ±0 | ±0% | 9,300 |
| 2010/09/10 | 58 | 58 | 56 | 57 | ±0 | ±0% | 16,400 |
| 2010/09/09 | 57 | 59 | 57 | 57 | -1 | -1.7% | 49,300 |
| 2010/09/08 | 59 | 59 | 57 | 58 | -1 | -1.7% | 18,300 |
| 2010/09/07 | 59 | 59 | 58 | 59 | ±0 | ±0% | 20,300 |
| 2010/09/06 | 59 | 59 | 59 | 59 | ±0 | ±0% | 5,200 |
| 2010/09/03 | 58 | 59 | 58 | 59 | ±0 | ±0% | 9,600 |
| 2010/09/02 | 59 | 59 | 59 | 59 | ±0 | ±0% | 7,100 |
| 2010/09/01 | 59 | 59 | 59 | 59 | ±0 | ±0% | 8,800 |
| 2010/08/31 | 59 | 59 | 59 | 59 | ±0 | ±0% | 22,200 |
| 2010/08/30 | 59 | 59 | 58 | 59 | ±0 | ±0% | 6,300 |
| 2010/08/27 | 59 | 59 | 58 | 59 | -1 | -1.7% | 19,000 |
| 2010/08/26 | 60 | 60 | 59 | 60 | +1 | +1.7% | 36,200 |
| 2010/08/25 | 59 | 59 | 59 | 59 | -1 | -1.7% | 9,000 |
| 2010/08/24 | 60 | 60 | 59 | 60 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 60 | 60 | 59 | 60 | ±0 | ±0% | 4,900 |
| 2010/08/20 | 60 | 60 | 59 | 60 | +1 | +1.7% | 12,800 |
| 2010/08/19 | 59 | 60 | 59 | 59 | -1 | -1.7% | 3,800 |
| 2010/08/18 | 59 | 60 | 59 | 60 | +1 | +1.7% | 10,000 |
| 2010/08/17 | 60 | 60 | 59 | 59 | -1 | -1.7% | 3,700 |
| 2010/08/16 | 59 | 60 | 59 | 60 | ±0 | ±0% | 10,100 |
| 2010/08/13 | 59 | 60 | 59 | 60 | +1 | +1.7% | 9,000 |
| 2010/08/12 | 59 | 59 | 59 | 59 | -1 | -1.7% | 15,200 |
| 2010/08/11 | 60 | 60 | 59 | 60 | ±0 | ±0% | 9,400 |
| 2010/08/10 | 60 | 60 | 59 | 60 | ±0 | ±0% | 12,500 |
| 2010/08/09 | 59 | 60 | 59 | 60 | ±0 | ±0% | 41,100 |
3801～
3850
件表示中 / 3937件
類似銘柄と比較する
現在ご覧いただいている「テイツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テイツー | 14,000円 | +0.6% | +18.1% | 2.86% | 11.16倍 | 1.28倍 |
|
「古本市場」を路面店軸に展開。小型店出店加速、傘下にＥＣの山徳。ＴＯＲＩＣＯと業務提携 |
| Ｙ’Ｓ | 299,300円 | +18.4% | +40.0% | 0.00% | 23.39倍 | 11.18倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ジェーソン | 75,600円 | +1.4% | +1.2% | 1.72% | 64.56倍 | 1.63倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ユニネク | 93,800円 | +21.8% | +19.6% | 0.64% | 15.81倍 | 2.47倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ＩＣＤＡ | 435,000円 | +0.8% | +3.5% | 1.61% | 7.25倍 | 0.83倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
市場注目の銘柄
チャート関連のコラム
