テイツーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/06 | 60 | 60 | 59 | 60 | ±0 | ±0% | 15,800 |
| 2010/08/05 | 60 | 60 | 59 | 60 | ±0 | ±0% | 18,300 |
| 2010/08/04 | 60 | 60 | 59 | 60 | ±0 | ±0% | 4,200 |
| 2010/08/03 | 60 | 60 | 59 | 60 | ±0 | ±0% | 31,600 |
| 2010/08/02 | 60 | 60 | 60 | 60 | ±0 | ±0% | 7,900 |
| 2010/07/30 | 60 | 60 | 60 | 60 | ±0 | ±0% | 30,400 |
| 2010/07/29 | 60 | 60 | 60 | 60 | ±0 | ±0% | 17,600 |
| 2010/07/28 | 60 | 60 | 60 | 60 | ±0 | ±0% | 7,700 |
| 2010/07/27 | 60 | 60 | 60 | 60 | ±0 | ±0% | 3,400 |
| 2010/07/26 | 60 | 60 | 60 | 60 | ±0 | ±0% | 6,900 |
| 2010/07/23 | 60 | 60 | 59 | 60 | ±0 | ±0% | 4,500 |
| 2010/07/22 | 59 | 60 | 59 | 60 | ±0 | ±0% | 19,300 |
| 2010/07/21 | 60 | 60 | 59 | 60 | +1 | +1.7% | 5,300 |
| 2010/07/20 | 60 | 60 | 59 | 59 | -1 | -1.7% | 9,100 |
| 2010/07/16 | 60 | 60 | 59 | 60 | -1 | -1.6% | 15,000 |
| 2010/07/15 | 59 | 61 | 59 | 61 | ±0 | ±0% | 44,700 |
| 2010/07/14 | 60 | 61 | 60 | 61 | ±0 | ±0% | 20,200 |
| 2010/07/13 | 60 | 61 | 60 | 61 | ±0 | ±0% | 78,700 |
| 2010/07/12 | 61 | 61 | 60 | 61 | ±0 | ±0% | 27,000 |
| 2010/07/09 | 61 | 61 | 61 | 61 | ±0 | ±0% | 17,100 |
| 2010/07/08 | 61 | 61 | 61 | 61 | ±0 | ±0% | 12,100 |
| 2010/07/07 | 61 | 61 | 61 | 61 | ±0 | ±0% | 4,800 |
| 2010/07/06 | 61 | 61 | 61 | 61 | ±0 | ±0% | 16,800 |
| 2010/07/05 | 61 | 61 | 61 | 61 | +1 | +1.7% | 2,500 |
| 2010/07/02 | 61 | 61 | 60 | 60 | -1 | -1.6% | 14,300 |
| 2010/07/01 | 60 | 61 | 60 | 61 | ±0 | ±0% | 25,000 |
| 2010/06/30 | 61 | 61 | 60 | 61 | ±0 | ±0% | 49,400 |
| 2010/06/29 | 61 | 61 | 61 | 61 | ±0 | ±0% | 26,200 |
| 2010/06/28 | 60 | 61 | 60 | 61 | ±0 | ±0% | 20,600 |
| 2010/06/25 | 61 | 61 | 61 | 61 | -1 | -1.6% | 4,800 |
| 2010/06/24 | 61 | 62 | 61 | 62 | +1 | +1.6% | 15,000 |
| 2010/06/23 | 61 | 62 | 61 | 61 | ±0 | ±0% | 5,800 |
| 2010/06/22 | 61 | 61 | 61 | 61 | ±0 | ±0% | 7,900 |
| 2010/06/21 | 61 | 62 | 60 | 61 | -1 | -1.6% | 25,900 |
| 2010/06/18 | 62 | 62 | 61 | 62 | ±0 | ±0% | 23,600 |
| 2010/06/17 | 62 | 62 | 61 | 62 | ±0 | ±0% | 9,900 |
| 2010/06/16 | 62 | 62 | 62 | 62 | ±0 | ±0% | 7,200 |
| 2010/06/15 | 61 | 62 | 61 | 62 | ±0 | ±0% | 4,500 |
| 2010/06/14 | 62 | 62 | 61 | 62 | ±0 | ±0% | 9,700 |
| 2010/06/11 | 62 | 62 | 61 | 62 | ±0 | ±0% | 3,300 |
| 2010/06/10 | 62 | 62 | 61 | 62 | +1 | +1.6% | 5,200 |
| 2010/06/09 | 62 | 62 | 61 | 61 | -1 | -1.6% | 8,200 |
| 2010/06/08 | 62 | 62 | 61 | 62 | ±0 | ±0% | 2,000 |
| 2010/06/07 | 61 | 62 | 61 | 62 | -1 | -1.6% | 13,400 |
| 2010/06/04 | 62 | 63 | 62 | 63 | ±0 | ±0% | 4,500 |
| 2010/06/03 | 62 | 63 | 62 | 63 | ±0 | ±0% | 25,000 |
| 2010/06/02 | 63 | 63 | 62 | 63 | ±0 | ±0% | 7,400 |
| 2010/06/01 | 63 | 63 | 62 | 63 | +1 | +1.6% | 10,500 |
| 2010/05/31 | 64 | 64 | 61 | 62 | ±0 | ±0% | 126,400 |
| 2010/05/28 | 62 | 62 | 61 | 62 | +1 | +1.6% | 21,800 |
3851～
3900
件表示中 / 3937件
類似銘柄と比較する
現在ご覧いただいている「テイツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テイツー | 14,000円 | +0.6% | +18.1% | 2.86% | 11.16倍 | 1.28倍 |
|
「古本市場」を路面店軸に展開。小型店出店加速、傘下にＥＣの山徳。ＴＯＲＩＣＯと業務提携 |
| Ｙ’Ｓ | 299,300円 | +18.4% | +40.0% | 0.00% | 23.39倍 | 11.18倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ジェーソン | 75,600円 | +1.4% | +1.2% | 1.72% | 64.56倍 | 1.63倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
| ユニネク | 93,800円 | +21.8% | +19.6% | 0.64% | 15.81倍 | 2.47倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ＩＣＤＡ | 435,000円 | +0.8% | +3.5% | 1.61% | 7.25倍 | 0.83倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
市場注目の銘柄
チャート関連のコラム
