オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/12 | 1,240 | 1,240 | 1,227 | 1,239 | +2 | +0.2% | 3,300 |
| 2023/10/11 | 1,230 | 1,239 | 1,203 | 1,237 | +9 | +0.7% | 6,600 |
| 2023/10/10 | 1,220 | 1,236 | 1,216 | 1,228 | +13 | +1.1% | 5,800 |
| 2023/10/06 | 1,204 | 1,215 | 1,204 | 1,215 | +11 | +0.9% | 2,600 |
| 2023/10/05 | 1,198 | 1,204 | 1,195 | 1,204 | +18 | +1.5% | 6,700 |
| 2023/10/04 | 1,199 | 1,199 | 1,168 | 1,186 | -17 | -1.4% | 14,800 |
| 2023/10/03 | 1,228 | 1,228 | 1,201 | 1,203 | -28 | -2.3% | 15,800 |
| 2023/10/02 | 1,227 | 1,242 | 1,227 | 1,231 | +8 | +0.7% | 5,900 |
| 2023/09/29 | 1,242 | 1,242 | 1,222 | 1,223 | -15 | -1.2% | 6,000 |
| 2023/09/28 | 1,240 | 1,241 | 1,231 | 1,238 | +5 | +0.4% | 10,700 |
| 2023/09/27 | 1,221 | 1,233 | 1,219 | 1,233 | -1 | -0.1% | 3,300 |
| 2023/09/26 | 1,226 | 1,235 | 1,226 | 1,234 | +8 | +0.7% | 4,900 |
| 2023/09/25 | 1,220 | 1,226 | 1,220 | 1,226 | +7 | +0.6% | 2,100 |
| 2023/09/22 | 1,226 | 1,229 | 1,219 | 1,219 | -8 | -0.7% | 7,200 |
| 2023/09/21 | 1,234 | 1,234 | 1,224 | 1,227 | +6 | +0.5% | 4,900 |
| 2023/09/20 | 1,221 | 1,233 | 1,218 | 1,221 | +7 | +0.6% | 7,800 |
| 2023/09/19 | 1,228 | 1,230 | 1,208 | 1,214 | -15 | -1.2% | 12,200 |
| 2023/09/15 | 1,220 | 1,234 | 1,220 | 1,229 | +10 | +0.8% | 26,500 |
| 2023/09/14 | 1,240 | 1,245 | 1,211 | 1,219 | -21 | -1.7% | 73,500 |
| 2023/09/13 | 1,233 | 1,244 | 1,226 | 1,240 | +9 | +0.7% | 22,900 |
| 2023/09/12 | 1,235 | 1,239 | 1,229 | 1,231 | -2 | -0.2% | 8,800 |
| 2023/09/11 | 1,240 | 1,241 | 1,228 | 1,233 | -3 | -0.2% | 11,600 |
| 2023/09/08 | 1,234 | 1,236 | 1,228 | 1,236 | +2 | +0.2% | 3,700 |
| 2023/09/07 | 1,221 | 1,234 | 1,221 | 1,234 | +13 | +1.1% | 9,300 |
| 2023/09/06 | 1,212 | 1,228 | 1,207 | 1,221 | +11 | +0.9% | 6,800 |
| 2023/09/05 | 1,213 | 1,213 | 1,201 | 1,210 | +6 | +0.5% | 4,100 |
| 2023/09/04 | 1,199 | 1,230 | 1,195 | 1,204 | +6 | +0.5% | 14,100 |
| 2023/09/01 | 1,186 | 1,198 | 1,186 | 1,198 | +6 | +0.5% | 4,300 |
| 2023/08/31 | 1,196 | 1,196 | 1,189 | 1,192 | -7 | -0.6% | 2,700 |
| 2023/08/30 | 1,195 | 1,200 | 1,191 | 1,199 | +5 | +0.4% | 6,500 |
| 2023/08/29 | 1,195 | 1,196 | 1,191 | 1,194 | -4 | -0.3% | 2,200 |
| 2023/08/28 | 1,196 | 1,199 | 1,182 | 1,198 | +7 | +0.6% | 11,700 |
| 2023/08/25 | 1,171 | 1,193 | 1,161 | 1,191 | +12 | +1% | 8,900 |
| 2023/08/24 | 1,173 | 1,179 | 1,173 | 1,179 | +14 | +1.2% | 1,900 |
| 2023/08/23 | 1,165 | 1,174 | 1,165 | 1,165 | ±0 | ±0% | 800 |
| 2023/08/22 | 1,164 | 1,169 | 1,164 | 1,165 | +5 | +0.4% | 900 |
| 2023/08/21 | 1,160 | 1,160 | 1,160 | 1,160 | -11 | -0.9% | 600 |
| 2023/08/18 | 1,155 | 1,171 | 1,155 | 1,171 | +17 | +1.5% | 200 |
| 2023/08/17 | 1,173 | 1,174 | 1,154 | 1,154 | -20 | -1.7% | 7,200 |
| 2023/08/16 | 1,171 | 1,174 | 1,156 | 1,174 | +4 | +0.3% | 2,900 |
| 2023/08/15 | 1,165 | 1,170 | 1,162 | 1,170 | +8 | +0.7% | 3,200 |
| 2023/08/14 | 1,174 | 1,174 | 1,155 | 1,162 | +3 | +0.3% | 7,500 |
| 2023/08/10 | 1,159 | 1,165 | 1,155 | 1,159 | ±0 | ±0% | 3,500 |
| 2023/08/09 | 1,158 | 1,163 | 1,158 | 1,159 | +2 | +0.2% | 1,900 |
| 2023/08/08 | 1,160 | 1,163 | 1,156 | 1,157 | -1 | -0.1% | 2,200 |
| 2023/08/07 | 1,164 | 1,164 | 1,155 | 1,158 | -6 | -0.5% | 3,200 |
| 2023/08/04 | 1,157 | 1,168 | 1,157 | 1,164 | +9 | +0.8% | 4,700 |
| 2023/08/03 | 1,160 | 1,164 | 1,153 | 1,155 | -4 | -0.3% | 10,000 |
| 2023/08/02 | 1,168 | 1,175 | 1,159 | 1,159 | -24 | -2% | 6,500 |
| 2023/08/01 | 1,156 | 1,186 | 1,155 | 1,183 | +3 | +0.3% | 8,900 |
451～
500
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 149,300円 | +8.3% | -5.7% | 2.28% | 10.93倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| リネットＪＰＮ | 75,800円 | -14.4% | - | 0.00% | 55.33倍 | 17.32倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| マンダラケ | 30,400円 | +3.8% | +3.6% | 0.33% | 6.57倍 | 0.86倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 397,000円 | +12.2% | +1.6% | 1.71% | 11.72倍 | 1.97倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ヒマラヤ | 88,000円 | +4.9% | +131.5% | 2.95% | 27.04倍 | 0.66倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
