京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/29 | 1,625 | 1,640 | 1,610 | 1,640 | +35 | +2.2% | 26,200 |
| 2002/03/28 | 1,585 | 1,620 | 1,585 | 1,605 | +20 | +1.3% | 16,200 |
| 2002/03/27 | 1,550 | 1,585 | 1,550 | 1,585 | +35 | +2.3% | 11,200 |
| 2002/03/26 | 1,555 | 1,555 | 1,525 | 1,550 | +10 | +0.6% | 12,000 |
| 2002/03/25 | 1,525 | 1,540 | 1,515 | 1,540 | +20 | +1.3% | 22,200 |
| 2002/03/22 | 1,515 | 1,530 | 1,515 | 1,520 | +5 | +0.3% | 13,000 |
| 2002/03/20 | 1,525 | 1,530 | 1,515 | 1,515 | -5 | -0.3% | 18,800 |
| 2002/03/19 | 1,525 | 1,530 | 1,515 | 1,520 | +5 | +0.3% | 20,800 |
| 2002/03/18 | 1,525 | 1,525 | 1,515 | 1,515 | -5 | -0.3% | 15,200 |
| 2002/03/15 | 1,550 | 1,550 | 1,510 | 1,520 | -5 | -0.3% | 34,400 |
| 2002/03/14 | 1,500 | 1,535 | 1,465 | 1,525 | -10 | -0.7% | 22,200 |
| 2002/03/13 | 1,555 | 1,615 | 1,505 | 1,535 | -90 | -5.5% | 30,400 |
| 2002/03/12 | 1,670 | 1,670 | 1,600 | 1,625 | -60 | -3.6% | 21,200 |
| 2002/03/11 | 1,550 | 1,700 | 1,550 | 1,685 | +135 | +8.7% | 30,200 |
| 2002/03/08 | 1,595 | 1,600 | 1,550 | 1,550 | -45 | -2.8% | 46,400 |
| 2002/03/07 | 1,595 | 1,595 | 1,550 | 1,595 | +20 | +1.3% | 22,000 |
| 2002/03/06 | 1,590 | 1,595 | 1,545 | 1,575 | -15 | -0.9% | 34,800 |
| 2002/03/05 | 1,540 | 1,590 | 1,540 | 1,590 | +40 | +2.6% | 27,000 |
| 2002/03/04 | 1,550 | 1,595 | 1,545 | 1,550 | +20 | +1.3% | 39,000 |
| 2002/03/01 | 1,550 | 1,575 | 1,500 | 1,530 | -45 | -2.9% | 128,200 |
| 2002/02/28 | 1,515 | 1,595 | 1,300 | 1,575 | +75 | +5% | 475,600 |
| 2002/02/27 | 1,495 | 1,515 | 1,475 | 1,500 | +5 | +0.3% | 95,200 |
| 2002/02/26 | 1,495 | 1,495 | 1,430 | 1,495 | +15 | +1% | 28,800 |
| 2002/02/25 | 1,500 | 1,500 | 1,475 | 1,480 | -20 | -1.3% | 35,200 |
| 2002/02/22 | 1,490 | 1,550 | 1,490 | 1,500 | -15 | -1% | 35,400 |
| 2002/02/21 | 1,560 | 1,565 | 1,515 | 1,515 | +85 | +5.9% | 207,000 |
| 2002/02/20 | 1,450 | 1,450 | 1,415 | 1,430 | -20 | -1.4% | 42,600 |
| 2002/02/19 | 1,475 | 1,475 | 1,415 | 1,450 | -20 | -1.4% | 8,200 |
| 2002/02/18 | 1,460 | 1,475 | 1,455 | 1,470 | +10 | +0.7% | 21,600 |
| 2002/02/15 | 1,450 | 1,470 | 1,450 | 1,460 | ±0 | ±0% | 26,800 |
| 2002/02/14 | 1,450 | 1,475 | 1,430 | 1,460 | +30 | +2.1% | 32,800 |
| 2002/02/13 | 1,405 | 1,430 | 1,405 | 1,430 | +25 | +1.8% | 7,600 |
| 2002/02/12 | 1,450 | 1,450 | 1,375 | 1,405 | +55 | +4.1% | 9,000 |
| 2002/02/08 | 1,345 | 1,355 | 1,325 | 1,350 | -55 | -3.9% | 2,000 |
| 2002/02/07 | 1,425 | 1,450 | 1,395 | 1,405 | -55 | -3.8% | 19,800 |
| 2002/02/06 | 1,330 | 1,460 | 1,320 | 1,460 | +110 | +8.1% | 44,200 |
| 2002/02/05 | 1,340 | 1,360 | 1,325 | 1,350 | -50 | -3.6% | 5,400 |
| 2002/02/04 | 1,395 | 1,400 | 1,290 | 1,400 | -35 | -2.4% | 14,200 |
| 2002/02/01 | 1,455 | 1,475 | 1,425 | 1,435 | -40 | -2.7% | 27,600 |
| 2002/01/31 | 1,450 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 34,600 |
| 2002/01/30 | 1,470 | 1,480 | 1,440 | 1,450 | -30 | -2% | 124,800 |
| 2002/01/29 | 1,500 | 1,500 | 1,480 | 1,480 | -30 | -2% | 48,000 |
| 2002/01/28 | 1,525 | 1,525 | 1,495 | 1,510 | +10 | +0.7% | 10,000 |
| 2002/01/25 | 1,525 | 1,530 | 1,500 | 1,500 | +20 | +1.4% | 7,200 |
| 2002/01/24 | 1,490 | 1,490 | 1,475 | 1,480 | -20 | -1.3% | 73,200 |
| 2002/01/23 | 1,505 | 1,510 | 1,500 | 1,500 | -5 | -0.3% | 69,600 |
| 2002/01/22 | 1,475 | 1,510 | 1,475 | 1,505 | +5 | +0.3% | 85,200 |
| 2002/01/21 | 1,455 | 1,500 | 1,455 | 1,500 | +5 | +0.3% | 6,200 |
| 2002/01/18 | 1,500 | 1,520 | 1,495 | 1,495 | ±0 | ±0% | 3,600 |
| 2002/01/17 | 1,495 | 1,500 | 1,495 | 1,495 | ±0 | ±0% | 2,200 |
5701～
5750
件表示中 / 6027件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,100円 | +14.5% | - | 0.00% | 37.60倍 | 0.65倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| エスエルディー | 96,000円 | +4.4% | +49.3% | 0.00% | 8.58倍 | -4.47倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
| エコノス | 104,700円 | +2.8% | +8.9% | 3.82% | 9.20倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| ペットゴー | 73,400円 | -17.6% | - | 0.00% | - | 1.12倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
