京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 1,495 | 1,500 | 1,495 | 1,495 | ±0 | ±0% | 2,200 |
| 2002/01/16 | 1,500 | 1,515 | 1,490 | 1,495 | -25 | -1.6% | 13,800 |
| 2002/01/15 | 1,500 | 1,535 | 1,500 | 1,520 | -55 | -3.5% | 11,600 |
| 2002/01/11 | 1,575 | 1,580 | 1,565 | 1,575 | -75 | -4.5% | 12,200 |
| 2002/01/10 | 1,600 | 1,695 | 1,600 | 1,650 | +50 | +3.1% | 33,000 |
| 2002/01/09 | 1,600 | 1,600 | 1,575 | 1,600 | ±0 | ±0% | 7,000 |
| 2002/01/08 | 1,670 | 1,670 | 1,600 | 1,600 | -75 | -4.5% | 6,200 |
| 2002/01/07 | 1,800 | 1,800 | 1,675 | 1,675 | - | - | 12,000 |
| 2002/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/28 | 1,695 | 1,800 | 1,695 | 1,800 | +100 | +5.9% | 3,400 |
| 2001/12/27 | 1,675 | 1,700 | 1,665 | 1,700 | ±0 | ±0% | 9,200 |
| 2001/12/26 | 1,720 | 1,720 | 1,695 | 1,700 | -200 | -10.5% | 2,200 |
| 2001/12/25 | 1,900 | 1,900 | 1,900 | 1,900 | +200 | +11.8% | 2,800 |
| 2001/12/21 | 1,675 | 1,700 | 1,675 | 1,700 | +25 | +1.5% | 5,800 |
| 2001/12/20 | 1,625 | 1,675 | 1,625 | 1,675 | ±0 | ±0% | 8,600 |
| 2001/12/19 | 1,685 | 1,685 | 1,525 | 1,675 | -70 | -4% | 13,800 |
| 2001/12/18 | 1,685 | 1,760 | 1,685 | 1,745 | -15 | -0.9% | 9,400 |
| 2001/12/17 | 1,795 | 1,795 | 1,760 | 1,760 | -50 | -2.8% | 2,200 |
| 2001/12/14 | 1,850 | 1,850 | 1,805 | 1,810 | -40 | -2.2% | 14,400 |
| 2001/12/13 | 1,875 | 1,875 | 1,825 | 1,850 | -50 | -2.6% | 34,200 |
| 2001/12/12 | 1,875 | 1,900 | 1,875 | 1,900 | +50 | +2.7% | 400 |
| 2001/12/11 | 1,850 | 1,850 | 1,825 | 1,850 | ±0 | ±0% | 88,200 |
| 2001/12/10 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 400 |
| 2001/12/07 | 1,895 | 1,895 | 1,850 | 1,850 | -50 | -2.6% | 1,000 |
| 2001/12/06 | 1,900 | 1,900 | 1,890 | 1,900 | +95 | +5.3% | 11,000 |
| 2001/12/05 | 1,890 | 1,900 | 1,805 | 1,805 | -95 | -5% | 2,800 |
| 2001/12/04 | 1,900 | 1,915 | 1,900 | 1,900 | ±0 | ±0% | 25,200 |
| 2001/12/03 | 1,900 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 23,400 |
| 2001/11/30 | 1,900 | 1,900 | 1,890 | 1,900 | +5 | +0.3% | 3,200 |
| 2001/11/29 | 1,870 | 1,895 | 1,870 | 1,895 | +40 | +2.2% | 1,000 |
| 2001/11/28 | 1,825 | 1,855 | 1,825 | 1,855 | +30 | +1.6% | 5,800 |
| 2001/11/27 | 1,825 | 1,825 | 1,825 | 1,825 | -25 | -1.4% | 7,600 |
| 2001/11/26 | 1,805 | 1,850 | 1,800 | 1,850 | -50 | -2.6% | 5,200 |
| 2001/11/22 | 1,900 | 1,900 | 1,900 | 1,900 | +75 | +4.1% | 1,600 |
| 2001/11/21 | 1,825 | 1,825 | 1,820 | 1,825 | -25 | -1.4% | 7,600 |
| 2001/11/20 | 1,850 | 1,850 | 1,850 | 1,850 | +15 | +0.8% | 1,400 |
| 2001/11/19 | 1,845 | 1,845 | 1,835 | 1,835 | - | - | 600 |
| 2001/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/15 | 1,895 | 1,900 | 1,890 | 1,900 | -10 | -0.5% | 1,600 |
| 2001/11/14 | 1,880 | 1,910 | 1,880 | 1,910 | -20 | -1% | 2,800 |
| 2001/11/13 | 1,935 | 1,935 | 1,915 | 1,930 | -15 | -0.8% | 2,200 |
| 2001/11/12 | 1,950 | 1,950 | 1,935 | 1,945 | - | - | 8,400 |
| 2001/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/08 | 1,950 | 2,000 | 1,950 | 2,000 | +50 | +2.6% | 5,800 |
| 2001/11/07 | 1,950 | 1,950 | 1,950 | 1,950 | - | - | 200 |
| 2001/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/05 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 200 |
| 2001/11/02 | 1,950 | 1,975 | 1,950 | 1,950 | ±0 | ±0% | 1,600 |
| 2001/11/01 | 2,000 | 2,000 | 1,950 | 1,950 | -95 | -4.6% | 38,000 |
| 2001/10/31 | 2,000 | 2,050 | 2,000 | 2,045 | -5 | -0.2% | 2,600 |
5601～
5650
件表示中 / 5878件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,700円 | -19.5% | - | 0.00% | - | 0.42倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
| 夢 隊 | 9,900円 | -37.3% | -66.5% | 0.00% | 20.04倍 | 0.41倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ＲＡＶＩＰＡ | - | +7.0% | +33.3% | - | - | - |
|
- |
| フジタコーポ | 24,100円 | +8.0% | +10.2% | 0.00% | 7.93倍 | 5.38倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
