京都きもの友禅ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/03 | 92 | 94 | 92 | 93 | ±0 | ±0% | 107,500 |
2025/07/02 | 92 | 94 | 91 | 93 | +2 | +2.2% | 224,800 |
2025/07/01 | 95 | 95 | 91 | 91 | -3 | -3.2% | 255,700 |
2025/06/30 | 92 | 95 | 92 | 94 | +2 | +2.2% | 197,900 |
2025/06/27 | 94 | 94 | 91 | 92 | -1 | -1.1% | 188,600 |
2025/06/26 | 93 | 95 | 92 | 93 | ±0 | ±0% | 202,400 |
2025/06/25 | 96 | 96 | 91 | 93 | -2 | -2.1% | 492,500 |
2025/06/24 | 91 | 100 | 90 | 95 | +5 | +5.6% | 1,799,100 |
2025/06/23 | 92 | 92 | 88 | 90 | -2 | -2.2% | 333,100 |
2025/06/20 | 92 | 94 | 92 | 92 | ±0 | ±0% | 128,400 |
2025/06/19 | 94 | 95 | 91 | 92 | -2 | -2.1% | 222,200 |
2025/06/18 | 93 | 95 | 92 | 94 | +2 | +2.2% | 335,800 |
2025/06/17 | 92 | 94 | 90 | 92 | +1 | +1.1% | 821,300 |
2025/06/16 | 87 | 92 | 85 | 91 | +5 | +5.8% | 531,300 |
2025/06/13 | 88 | 88 | 86 | 86 | -3 | -3.4% | 309,100 |
2025/06/12 | 89 | 89 | 87 | 89 | +1 | +1.1% | 139,800 |
2025/06/11 | 90 | 90 | 88 | 88 | -1 | -1.1% | 59,100 |
2025/06/10 | 88 | 90 | 87 | 89 | ±0 | ±0% | 318,200 |
2025/06/09 | 88 | 89 | 87 | 89 | +1 | +1.1% | 202,600 |
2025/06/06 | 88 | 89 | 87 | 88 | ±0 | ±0% | 206,900 |
2025/06/05 | 92 | 92 | 88 | 88 | -4 | -4.3% | 790,900 |
2025/06/04 | 94 | 94 | 91 | 92 | ±0 | ±0% | 290,300 |
2025/06/03 | 93 | 94 | 90 | 92 | -2 | -2.1% | 384,100 |
2025/06/02 | 91 | 94 | 89 | 94 | +4 | +4.4% | 505,300 |
2025/05/30 | 91 | 92 | 90 | 90 | -1 | -1.1% | 458,000 |
2025/05/29 | 93 | 95 | 91 | 91 | -2 | -2.2% | 847,900 |
2025/05/28 | 95 | 96 | 91 | 93 | -2 | -2.1% | 876,300 |
2025/05/27 | 93 | 95 | 92 | 95 | +1 | +1.1% | 819,200 |
2025/05/26 | 96 | 96 | 93 | 94 | ±0 | ±0% | 557,100 |
2025/05/23 | 98 | 98 | 92 | 94 | -6 | -6% | 981,400 |
2025/05/22 | 99 | 100 | 95 | 100 | -1 | -1% | 2,077,700 |
2025/05/21 | 109 | 122 | 99 | 101 | +2 | +2% | 11,295,500 |
2025/05/20 | 111 | 112 | 99 | 99 | -12 | -10.8% | 4,331,000 |
2025/05/19 | 121 | 132 | 108 | 111 | -15 | -11.9% | 6,030,600 |
2025/05/16 | 103 | 132 | 103 | 126 | +25 | +24.8% | 16,725,400 |
2025/05/15 | 140 | 154 | 99 | 101 | -14 | -12.2% | 24,892,200 |
2025/05/14 | 87 | 115 | 86 | 115 | +30 | +35.3% | 11,499,000 |
2025/05/13 | 87 | 89 | 85 | 85 | -2 | -2.3% | 624,500 |
2025/05/12 | 87 | 87 | 85 | 87 | ±0 | ±0% | 435,400 |
2025/05/09 | 87 | 87 | 85 | 87 | +2 | +2.4% | 527,600 |
2025/05/08 | 87 | 91 | 85 | 85 | -2 | -2.3% | 2,720,700 |
2025/05/07 | 83 | 102 | 82 | 87 | +4 | +4.8% | 21,298,700 |
2025/05/02 | 87 | 95 | 81 | 83 | -5 | -5.7% | 4,910,600 |
2025/05/01 | 86 | 106 | 84 | 88 | +1 | +1.1% | 5,914,000 |
2025/04/30 | 79 | 88 | 79 | 87 | +9 | +11.5% | 728,300 |
2025/04/28 | 78 | 87 | 76 | 78 | +1 | +1.3% | 3,702,000 |
2025/04/25 | 77 | 78 | 77 | 77 | ±0 | ±0% | 66,300 |
2025/04/24 | 79 | 79 | 77 | 77 | -2 | -2.5% | 149,100 |
2025/04/23 | 81 | 81 | 78 | 79 | ±0 | ±0% | 330,400 |
2025/04/22 | 78 | 82 | 77 | 79 | +2 | +2.6% | 2,945,600 |
1~
50
件表示中 / 6026件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
京きもの | 9,300円 | +14.5% | - | 0.00% | 38.43倍 | 0.66倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
フジタコーポ | 43,600円 | +5.1% | +17.0% | 0.69% | 12.18倍 | 12.35倍 |
|
北海道地盤。ミスタードーナツなどFC店や自社業態丼店「かつてん」展開。食品製造も手がける |
ペットゴー | 74,100円 | -17.6% | - | 0.00% | - | 1.13倍 |
|
ペットの食事療法食などヘルスケア商品をWeb販売。HC等へ拡大。自社ブランド育成注力 |
エコノス | 104,500円 | +2.8% | +8.9% | 3.83% | 9.19倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
市場注目の銘柄
チャート関連のコラム