京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 94 | 101 | 90 | 92 | -1 | -1.1% | 1,131,900 |
| 2025/03/25 | 96 | 101 | 90 | 93 | -3 | -3.1% | 885,200 |
| 2025/03/24 | 98 | 98 | 96 | 96 | -1 | -1% | 93,200 |
| 2025/03/21 | 97 | 98 | 95 | 97 | ±0 | ±0% | 159,100 |
| 2025/03/19 | 95 | 97 | 95 | 97 | +2 | +2.1% | 154,500 |
| 2025/03/18 | 98 | 98 | 95 | 95 | -3 | -3.1% | 280,000 |
| 2025/03/17 | 96 | 100 | 96 | 98 | ±0 | ±0% | 285,200 |
| 2025/03/14 | 93 | 99 | 93 | 98 | +5 | +5.4% | 364,800 |
| 2025/03/13 | 93 | 95 | 93 | 93 | -1 | -1.1% | 136,900 |
| 2025/03/12 | 93 | 96 | 93 | 94 | ±0 | ±0% | 246,800 |
| 2025/03/11 | 91 | 94 | 90 | 94 | +1 | +1.1% | 142,400 |
| 2025/03/10 | 92 | 95 | 92 | 93 | +2 | +2.2% | 178,800 |
| 2025/03/07 | 95 | 96 | 90 | 91 | -2 | -2.2% | 233,400 |
| 2025/03/06 | 91 | 95 | 91 | 93 | +3 | +3.3% | 330,200 |
| 2025/03/05 | 89 | 91 | 89 | 90 | ±0 | ±0% | 86,500 |
| 2025/03/04 | 89 | 90 | 89 | 90 | ±0 | ±0% | 139,700 |
| 2025/03/03 | 92 | 92 | 89 | 90 | ±0 | ±0% | 139,500 |
| 2025/02/28 | 90 | 91 | 88 | 90 | -1 | -1.1% | 157,500 |
| 2025/02/27 | 91 | 92 | 90 | 91 | +1 | +1.1% | 67,700 |
| 2025/02/26 | 92 | 92 | 88 | 90 | -1 | -1.1% | 320,900 |
| 2025/02/25 | 91 | 92 | 89 | 91 | ±0 | ±0% | 153,600 |
| 2025/02/21 | 88 | 91 | 88 | 91 | +2 | +2.2% | 253,200 |
| 2025/02/20 | 89 | 91 | 88 | 89 | -1 | -1.1% | 153,700 |
| 2025/02/19 | 90 | 91 | 88 | 90 | ±0 | ±0% | 361,600 |
| 2025/02/18 | 92 | 92 | 90 | 90 | -1 | -1.1% | 217,700 |
| 2025/02/17 | 86 | 92 | 85 | 91 | +6 | +7.1% | 575,000 |
| 2025/02/14 | 86 | 86 | 85 | 85 | -1 | -1.2% | 135,800 |
| 2025/02/13 | 83 | 87 | 82 | 86 | +2 | +2.4% | 483,100 |
| 2025/02/12 | 84 | 84 | 83 | 84 | -1 | -1.2% | 247,200 |
| 2025/02/10 | 83 | 85 | 83 | 85 | +2 | +2.4% | 282,100 |
| 2025/02/07 | 83 | 84 | 82 | 83 | +1 | +1.2% | 148,300 |
| 2025/02/06 | 84 | 85 | 82 | 82 | ±0 | ±0% | 218,000 |
| 2025/02/05 | 82 | 84 | 81 | 82 | -1 | -1.2% | 340,900 |
| 2025/02/04 | 83 | 84 | 82 | 83 | ±0 | ±0% | 201,600 |
| 2025/02/03 | 84 | 85 | 83 | 83 | -1 | -1.2% | 153,800 |
| 2025/01/31 | 85 | 87 | 84 | 84 | -1 | -1.2% | 288,500 |
| 2025/01/30 | 88 | 90 | 85 | 85 | -3 | -3.4% | 437,300 |
| 2025/01/29 | 87 | 90 | 87 | 88 | ±0 | ±0% | 265,500 |
| 2025/01/28 | 86 | 90 | 86 | 88 | +2 | +2.3% | 499,200 |
| 2025/01/27 | 85 | 87 | 85 | 86 | +1 | +1.2% | 195,900 |
| 2025/01/24 | 84 | 86 | 83 | 85 | +1 | +1.2% | 264,000 |
| 2025/01/23 | 84 | 86 | 84 | 84 | +1 | +1.2% | 388,700 |
| 2025/01/22 | 84 | 84 | 82 | 83 | -1 | -1.2% | 442,800 |
| 2025/01/21 | 81 | 85 | 80 | 84 | +3 | +3.7% | 382,700 |
| 2025/01/20 | 80 | 82 | 80 | 81 | +1 | +1.3% | 244,700 |
| 2025/01/17 | 81 | 82 | 80 | 80 | -2 | -2.4% | 254,700 |
| 2025/01/16 | 84 | 84 | 80 | 82 | -1 | -1.2% | 359,200 |
| 2025/01/15 | 82 | 86 | 80 | 83 | +2 | +2.5% | 535,500 |
| 2025/01/14 | 83 | 84 | 81 | 81 | -3 | -3.6% | 468,800 |
| 2025/01/10 | 84 | 85 | 83 | 84 | -1 | -1.2% | 369,500 |
101～
150
件表示中 / 6058件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 28,900円 | +14.5% | - | 0.00% | 119.42倍 | 2.05倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ファンデリー | 51,600円 | +21.4% | - | 0.00% | 125.85倍 | 14.80倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| ありがと | 343,500円 | +0.9% | +0.1% | 3.93% | 6.29倍 | 1.06倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ミアヘルサＨＤ | 113,600円 | +0.1% | -31.7% | 2.64% | 12.70倍 | 0.84倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| シーヴイエス | 62,300円 | +13.7% | -1.8% | 4.17% | 12.45倍 | 0.71倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
