京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 133 | 137 | 133 | 136 | +3 | +2.3% | 40,100 |
| 2024/06/13 | 134 | 136 | 133 | 133 | ±0 | ±0% | 21,300 |
| 2024/06/12 | 137 | 137 | 133 | 133 | -5 | -3.6% | 56,400 |
| 2024/06/11 | 134 | 138 | 133 | 138 | +4 | +3% | 42,900 |
| 2024/06/10 | 129 | 136 | 129 | 134 | +5 | +3.9% | 109,000 |
| 2024/06/07 | 128 | 131 | 128 | 129 | ±0 | ±0% | 34,900 |
| 2024/06/06 | 129 | 130 | 127 | 129 | ±0 | ±0% | 44,900 |
| 2024/06/05 | 129 | 131 | 129 | 129 | -2 | -1.5% | 34,200 |
| 2024/06/04 | 131 | 133 | 129 | 131 | -2 | -1.5% | 55,900 |
| 2024/06/03 | 129 | 133 | 129 | 133 | +3 | +2.3% | 57,700 |
| 2024/05/31 | 129 | 131 | 128 | 130 | +3 | +2.4% | 89,200 |
| 2024/05/30 | 129 | 129 | 125 | 127 | -1 | -0.8% | 121,700 |
| 2024/05/29 | 132 | 133 | 128 | 128 | -5 | -3.8% | 225,200 |
| 2024/05/28 | 136 | 136 | 132 | 133 | -1 | -0.7% | 81,400 |
| 2024/05/27 | 140 | 140 | 132 | 134 | -5 | -3.6% | 177,200 |
| 2024/05/24 | 141 | 141 | 139 | 139 | -2 | -1.4% | 61,100 |
| 2024/05/23 | 142 | 143 | 140 | 141 | -1 | -0.7% | 27,100 |
| 2024/05/22 | 142 | 143 | 141 | 142 | ±0 | ±0% | 43,900 |
| 2024/05/21 | 143 | 143 | 142 | 142 | -1 | -0.7% | 53,800 |
| 2024/05/20 | 144 | 145 | 143 | 143 | -2 | -1.4% | 29,400 |
| 2024/05/17 | 143 | 145 | 143 | 145 | +2 | +1.4% | 40,100 |
| 2024/05/16 | 144 | 144 | 142 | 143 | ±0 | ±0% | 59,000 |
| 2024/05/15 | 144 | 145 | 143 | 143 | ±0 | ±0% | 26,300 |
| 2024/05/14 | 143 | 145 | 143 | 143 | ±0 | ±0% | 57,700 |
| 2024/05/13 | 144 | 146 | 143 | 143 | ±0 | ±0% | 75,200 |
| 2024/05/10 | 146 | 146 | 142 | 143 | -3 | -2.1% | 93,200 |
| 2024/05/09 | 146 | 147 | 145 | 146 | ±0 | ±0% | 28,900 |
| 2024/05/08 | 145 | 147 | 145 | 146 | +1 | +0.7% | 36,900 |
| 2024/05/07 | 147 | 148 | 144 | 145 | -1 | -0.7% | 70,000 |
| 2024/05/02 | 146 | 148 | 146 | 146 | -1 | -0.7% | 23,600 |
| 2024/05/01 | 148 | 149 | 147 | 147 | -1 | -0.7% | 22,700 |
| 2024/04/30 | 145 | 150 | 145 | 148 | +3 | +2.1% | 54,300 |
| 2024/04/26 | 148 | 150 | 145 | 145 | -3 | -2% | 135,700 |
| 2024/04/25 | 150 | 152 | 148 | 148 | -2 | -1.3% | 32,400 |
| 2024/04/24 | 150 | 152 | 150 | 150 | ±0 | ±0% | 42,800 |
| 2024/04/23 | 152 | 153 | 150 | 150 | -2 | -1.3% | 51,700 |
| 2024/04/22 | 149 | 152 | 148 | 152 | +5 | +3.4% | 51,100 |
| 2024/04/19 | 149 | 153 | 146 | 147 | -2 | -1.3% | 102,400 |
| 2024/04/18 | 147 | 151 | 147 | 149 | +2 | +1.4% | 38,600 |
| 2024/04/17 | 152 | 152 | 146 | 147 | -3 | -2% | 70,600 |
| 2024/04/16 | 153 | 154 | 150 | 150 | -3 | -2% | 49,800 |
| 2024/04/15 | 153 | 155 | 153 | 153 | ±0 | ±0% | 20,500 |
| 2024/04/12 | 156 | 157 | 153 | 153 | -2 | -1.3% | 54,600 |
| 2024/04/11 | 156 | 157 | 154 | 155 | -1 | -0.6% | 47,100 |
| 2024/04/10 | 155 | 157 | 154 | 156 | +1 | +0.6% | 46,400 |
| 2024/04/09 | 158 | 158 | 155 | 155 | -3 | -1.9% | 73,700 |
| 2024/04/08 | 155 | 158 | 154 | 158 | +3 | +1.9% | 46,900 |
| 2024/04/05 | 155 | 156 | 153 | 155 | ±0 | ±0% | 114,100 |
| 2024/04/04 | 159 | 160 | 155 | 155 | -6 | -3.7% | 108,700 |
| 2024/04/03 | 161 | 161 | 155 | 161 | ±0 | ±0% | 187,500 |
201～
250
件表示中 / 5969件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
