京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/18 | 152 | 153 | 148 | 148 | -3 | -2% | 551,500 |
| 2024/01/17 | 162 | 164 | 150 | 151 | -10 | -6.2% | 1,407,000 |
| 2024/01/16 | 183 | 185 | 157 | 161 | -18 | -10.1% | 5,001,600 |
| 2024/01/15 | 152 | 196 | 152 | 179 | +29 | +19.3% | 24,250,600 |
| 2024/01/12 | 154 | 154 | 150 | 150 | -4 | -2.6% | 181,900 |
| 2024/01/11 | 155 | 156 | 152 | 154 | -2 | -1.3% | 112,300 |
| 2024/01/10 | 156 | 157 | 155 | 156 | ±0 | ±0% | 31,400 |
| 2024/01/09 | 154 | 158 | 154 | 156 | +1 | +0.6% | 56,800 |
| 2024/01/05 | 157 | 157 | 154 | 155 | -3 | -1.9% | 67,700 |
| 2024/01/04 | 153 | 158 | 153 | 158 | +1 | +0.6% | 79,100 |
| 2023/12/29 | 154 | 157 | 151 | 157 | +3 | +1.9% | 126,500 |
| 2023/12/28 | 151 | 154 | 150 | 154 | +2 | +1.3% | 78,100 |
| 2023/12/27 | 149 | 153 | 148 | 152 | +4 | +2.7% | 182,800 |
| 2023/12/26 | 151 | 151 | 148 | 148 | -3 | -2% | 185,500 |
| 2023/12/25 | 152 | 153 | 151 | 151 | +1 | +0.7% | 62,700 |
| 2023/12/22 | 152 | 152 | 150 | 150 | -1 | -0.7% | 63,200 |
| 2023/12/21 | 151 | 152 | 151 | 151 | ±0 | ±0% | 73,100 |
| 2023/12/20 | 153 | 157 | 151 | 151 | -2 | -1.3% | 177,100 |
| 2023/12/19 | 151 | 153 | 150 | 153 | +3 | +2% | 124,100 |
| 2023/12/18 | 154 | 154 | 150 | 150 | -3 | -2% | 200,500 |
| 2023/12/15 | 155 | 157 | 153 | 153 | -3 | -1.9% | 176,900 |
| 2023/12/14 | 158 | 158 | 153 | 156 | -2 | -1.3% | 431,900 |
| 2023/12/13 | 158 | 167 | 156 | 158 | +1 | +0.6% | 812,500 |
| 2023/12/12 | 160 | 161 | 155 | 157 | -3 | -1.9% | 523,500 |
| 2023/12/11 | 164 | 167 | 158 | 160 | -6 | -3.6% | 923,500 |
| 2023/12/08 | 200 | 202 | 165 | 166 | -50 | -23.1% | 3,892,500 |
| 2023/12/07 | 209 | 226 | 176 | 216 | +7 | +3.3% | 11,844,400 |
| 2023/12/06 | 158 | 209 | 158 | 209 | +50 | +31.4% | 13,786,900 |
| 2023/12/05 | 159 | 160 | 158 | 159 | -1 | -0.6% | 10,600 |
| 2023/12/04 | 160 | 160 | 159 | 160 | ±0 | ±0% | 19,000 |
| 2023/12/01 | 159 | 160 | 159 | 160 | +1 | +0.6% | 15,500 |
| 2023/11/30 | 159 | 160 | 158 | 159 | ±0 | ±0% | 27,300 |
| 2023/11/29 | 162 | 163 | 158 | 159 | -3 | -1.9% | 65,900 |
| 2023/11/28 | 161 | 162 | 160 | 162 | ±0 | ±0% | 69,200 |
| 2023/11/27 | 164 | 164 | 161 | 162 | -1 | -0.6% | 18,600 |
| 2023/11/24 | 166 | 167 | 163 | 163 | -4 | -2.4% | 28,200 |
| 2023/11/22 | 158 | 170 | 157 | 167 | +9 | +5.7% | 189,900 |
| 2023/11/21 | 156 | 160 | 155 | 158 | +3 | +1.9% | 84,400 |
| 2023/11/20 | 155 | 156 | 155 | 155 | -1 | -0.6% | 6,800 |
| 2023/11/17 | 155 | 156 | 154 | 156 | +2 | +1.3% | 14,100 |
| 2023/11/16 | 156 | 156 | 153 | 154 | ±0 | ±0% | 30,900 |
| 2023/11/15 | 155 | 156 | 154 | 154 | ±0 | ±0% | 18,800 |
| 2023/11/14 | 154 | 155 | 153 | 154 | -1 | -0.6% | 17,000 |
| 2023/11/13 | 156 | 157 | 154 | 155 | ±0 | ±0% | 29,400 |
| 2023/11/10 | 154 | 156 | 153 | 155 | +1 | +0.6% | 38,400 |
| 2023/11/09 | 156 | 156 | 154 | 154 | -1 | -0.6% | 29,300 |
| 2023/11/08 | 158 | 158 | 155 | 155 | -3 | -1.9% | 40,000 |
| 2023/11/07 | 154 | 159 | 154 | 158 | +2 | +1.3% | 65,000 |
| 2023/11/06 | 155 | 158 | 154 | 156 | +1 | +0.6% | 68,000 |
| 2023/11/02 | 154 | 155 | 153 | 155 | +1 | +0.6% | 43,300 |
301～
350
件表示中 / 5969件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
