京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/17 | 1,830 | 1,830 | 1,780 | 1,795 | -35 | -1.9% | 4,800 |
| 2002/10/16 | 1,835 | 1,845 | 1,820 | 1,830 | -5 | -0.3% | 6,600 |
| 2002/10/15 | 1,760 | 1,845 | 1,760 | 1,835 | +10 | +0.5% | 13,000 |
| 2002/10/11 | 1,860 | 1,860 | 1,825 | 1,825 | +35 | +2% | 7,600 |
| 2002/10/10 | 1,835 | 1,840 | 1,780 | 1,790 | -70 | -3.8% | 6,000 |
| 2002/10/09 | 1,855 | 1,860 | 1,830 | 1,860 | -20 | -1.1% | 9,600 |
| 2002/10/08 | 1,925 | 1,930 | 1,870 | 1,880 | -95 | -4.8% | 8,600 |
| 2002/10/07 | 1,995 | 2,000 | 1,950 | 1,975 | -25 | -1.3% | 3,800 |
| 2002/10/04 | 2,000 | 2,000 | 1,990 | 2,000 | ±0 | ±0% | 16,400 |
| 2002/10/03 | 2,005 | 2,005 | 1,985 | 2,000 | -20 | -1% | 11,800 |
| 2002/10/02 | 2,005 | 2,025 | 1,980 | 2,020 | -5 | -0.2% | 14,600 |
| 2002/10/01 | 2,055 | 2,055 | 1,990 | 2,025 | -25 | -1.2% | 19,200 |
| 2002/09/30 | 1,990 | 2,050 | 1,975 | 2,050 | +70 | +3.5% | 61,200 |
| 2002/09/27 | 1,950 | 2,000 | 1,950 | 1,980 | +30 | +1.5% | 45,400 |
| 2002/09/26 | 1,955 | 1,975 | 1,940 | 1,950 | +10 | +0.5% | 29,000 |
| 2002/09/25 | 1,965 | 1,965 | 1,935 | 1,940 | -35 | -1.8% | 13,600 |
| 2002/09/24 | 1,950 | 1,975 | 1,935 | 1,975 | +30 | +1.5% | 28,800 |
| 2002/09/20 | 1,950 | 1,955 | 1,940 | 1,945 | -5 | -0.3% | 17,600 |
| 2002/09/19 | 1,930 | 1,955 | 1,925 | 1,950 | +15 | +0.8% | 19,000 |
| 2002/09/18 | 1,935 | 1,935 | 1,900 | 1,935 | -5 | -0.3% | 10,400 |
| 2002/09/17 | 1,885 | 1,940 | 1,880 | 1,940 | +85 | +4.6% | 15,000 |
| 2002/09/13 | 1,895 | 1,895 | 1,850 | 1,855 | +15 | +0.8% | 37,800 |
| 2002/09/12 | 1,820 | 1,845 | 1,815 | 1,840 | +15 | +0.8% | 10,800 |
| 2002/09/11 | 1,815 | 1,825 | 1,815 | 1,825 | ±0 | ±0% | 5,400 |
| 2002/09/10 | 1,825 | 1,825 | 1,810 | 1,825 | +25 | +1.4% | 25,000 |
| 2002/09/09 | 1,765 | 1,810 | 1,760 | 1,800 | +50 | +2.9% | 5,400 |
| 2002/09/06 | 1,730 | 1,755 | 1,725 | 1,750 | ±0 | ±0% | 14,200 |
| 2002/09/05 | 1,725 | 1,750 | 1,700 | 1,750 | +50 | +2.9% | 14,200 |
| 2002/09/04 | 1,740 | 1,750 | 1,700 | 1,700 | -80 | -4.5% | 10,800 |
| 2002/09/03 | 1,820 | 1,820 | 1,780 | 1,780 | -40 | -2.2% | 6,800 |
| 2002/09/02 | 1,750 | 1,820 | 1,750 | 1,820 | +20 | +1.1% | 8,600 |
| 2002/08/30 | 1,815 | 1,815 | 1,780 | 1,800 | +25 | +1.4% | 6,200 |
| 2002/08/29 | 1,825 | 1,850 | 1,775 | 1,775 | -55 | -3% | 19,800 |
| 2002/08/28 | 1,850 | 1,850 | 1,805 | 1,830 | -20 | -1.1% | 24,000 |
| 2002/08/27 | 1,850 | 1,850 | 1,825 | 1,850 | ±0 | ±0% | 9,200 |
| 2002/08/26 | 1,845 | 1,850 | 1,820 | 1,850 | +15 | +0.8% | 23,200 |
| 2002/08/23 | 1,870 | 1,875 | 1,825 | 1,835 | -30 | -1.6% | 11,400 |
| 2002/08/22 | 1,850 | 1,865 | 1,825 | 1,865 | +40 | +2.2% | 11,400 |
| 2002/08/21 | 1,825 | 1,835 | 1,820 | 1,825 | -5 | -0.3% | 26,600 |
| 2002/08/20 | 1,830 | 1,830 | 1,815 | 1,830 | +5 | +0.3% | 14,200 |
| 2002/08/19 | 1,880 | 1,880 | 1,800 | 1,825 | -55 | -2.9% | 35,000 |
| 2002/08/16 | 1,875 | 1,880 | 1,865 | 1,880 | +5 | +0.3% | 26,800 |
| 2002/08/15 | 1,845 | 1,875 | 1,840 | 1,875 | +55 | +3% | 24,400 |
| 2002/08/14 | 1,800 | 1,820 | 1,780 | 1,820 | +25 | +1.4% | 11,000 |
| 2002/08/13 | 1,825 | 1,850 | 1,780 | 1,795 | -75 | -4% | 13,400 |
| 2002/08/12 | 1,935 | 1,935 | 1,870 | 1,870 | -65 | -3.4% | 6,600 |
| 2002/08/09 | 1,950 | 1,950 | 1,930 | 1,935 | +35 | +1.8% | 16,400 |
| 2002/08/08 | 1,850 | 1,905 | 1,850 | 1,900 | +60 | +3.3% | 12,400 |
| 2002/08/07 | 1,815 | 1,850 | 1,815 | 1,840 | +25 | +1.4% | 3,800 |
| 2002/08/06 | 1,805 | 1,815 | 1,800 | 1,815 | +10 | +0.6% | 10,800 |
5501～
5550
件表示中 / 5965件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -21.8% | - | 0.00% | - | 0.48倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 31,500円 | +15.0% | +102.5% | 0.63% | 27.04倍 | 0.74倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| 光 貴 | - | - | - | - | - | - |
|
- |
| ＴＯＲＩＣＯ | 67,700円 | -4.7% | - | 0.00% | - | 0.99倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ウェッジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
