京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/11 | 935 | 970 | 935 | 970 | +35 | +3.7% | 26,800 |
| 2003/03/10 | 940 | 950 | 910 | 935 | -30 | -3.1% | 34,600 |
| 2003/03/07 | 975 | 1,000 | 965 | 965 | -10 | -1% | 56,200 |
| 2003/03/06 | 1,020 | 1,025 | 975 | 975 | -50 | -4.9% | 46,000 |
| 2003/03/05 | 1,045 | 1,045 | 1,020 | 1,025 | -25 | -2.4% | 25,400 |
| 2003/03/04 | 1,050 | 1,075 | 1,040 | 1,050 | -5 | -0.5% | 36,000 |
| 2003/03/03 | 1,070 | 1,070 | 1,040 | 1,055 | +5 | +0.5% | 32,800 |
| 2003/02/28 | 1,005 | 1,060 | 1,005 | 1,050 | +35 | +3.4% | 64,200 |
| 2003/02/27 | 1,020 | 1,025 | 1,000 | 1,015 | -15 | -1.5% | 46,000 |
| 2003/02/26 | 1,050 | 1,055 | 1,025 | 1,030 | -30 | -2.8% | 32,000 |
| 2003/02/25 | 1,095 | 1,095 | 1,055 | 1,060 | -30 | -2.8% | 38,200 |
| 2003/02/24 | 1,080 | 1,090 | 1,075 | 1,090 | ±0 | ±0% | 55,200 |
| 2003/02/21 | 1,085 | 1,100 | 1,085 | 1,090 | +5 | +0.5% | 101,600 |
| 2003/02/20 | 1,060 | 1,085 | 1,055 | 1,085 | +5 | +0.5% | 130,400 |
| 2003/02/19 | 1,120 | 1,120 | 1,055 | 1,080 | -80 | -6.9% | 150,600 |
| 2003/02/18 | 1,170 | 1,170 | 1,150 | 1,160 | -10 | -0.9% | 47,400 |
| 2003/02/17 | 1,195 | 1,195 | 1,170 | 1,170 | -25 | -2.1% | 34,000 |
| 2003/02/14 | 1,185 | 1,205 | 1,185 | 1,195 | +15 | +1.3% | 67,000 |
| 2003/02/13 | 1,175 | 1,190 | 1,150 | 1,180 | +10 | +0.9% | 78,800 |
| 2003/02/12 | 1,170 | 1,175 | 1,165 | 1,170 | +15 | +1.3% | 25,800 |
| 2003/02/10 | 1,155 | 1,175 | 1,150 | 1,155 | -20 | -1.7% | 58,800 |
| 2003/02/07 | 1,160 | 1,210 | 1,160 | 1,175 | +10 | +0.9% | 79,200 |
| 2003/02/06 | 1,290 | 1,290 | 1,110 | 1,165 | -135 | -10.4% | 246,400 |
| 2003/02/05 | 1,420 | 1,420 | 1,240 | 1,300 | -140 | -9.7% | 253,600 |
| 2003/02/04 | 1,460 | 1,490 | 1,440 | 1,440 | -40 | -2.7% | 26,400 |
| 2003/02/03 | 1,475 | 1,480 | 1,465 | 1,480 | +5 | +0.3% | 7,600 |
| 2003/01/31 | 1,480 | 1,500 | 1,475 | 1,475 | ±0 | ±0% | 14,400 |
| 2003/01/30 | 1,500 | 1,500 | 1,475 | 1,475 | -15 | -1% | 15,800 |
| 2003/01/29 | 1,500 | 1,500 | 1,480 | 1,490 | -10 | -0.7% | 29,800 |
| 2003/01/28 | 1,500 | 1,505 | 1,490 | 1,500 | +5 | +0.3% | 44,400 |
| 2003/01/27 | 1,505 | 1,510 | 1,490 | 1,495 | -5 | -0.3% | 33,800 |
| 2003/01/24 | 1,500 | 1,500 | 1,485 | 1,500 | +30 | +2% | 25,000 |
| 2003/01/23 | 1,465 | 1,485 | 1,460 | 1,470 | +10 | +0.7% | 28,200 |
| 2003/01/22 | 1,510 | 1,520 | 1,460 | 1,460 | -40 | -2.7% | 34,800 |
| 2003/01/21 | 1,495 | 1,505 | 1,480 | 1,500 | +5 | +0.3% | 50,200 |
| 2003/01/20 | 1,455 | 1,495 | 1,455 | 1,495 | +60 | +4.2% | 25,800 |
| 2003/01/17 | 1,445 | 1,450 | 1,430 | 1,435 | +10 | +0.7% | 31,600 |
| 2003/01/16 | 1,425 | 1,435 | 1,420 | 1,425 | -20 | -1.4% | 25,200 |
| 2003/01/15 | 1,430 | 1,445 | 1,405 | 1,445 | +15 | +1% | 38,400 |
| 2003/01/14 | 1,415 | 1,445 | 1,415 | 1,430 | +15 | +1.1% | 9,000 |
| 2003/01/10 | 1,425 | 1,425 | 1,400 | 1,415 | -10 | -0.7% | 34,000 |
| 2003/01/09 | 1,450 | 1,455 | 1,425 | 1,425 | -70 | -4.7% | 46,600 |
| 2003/01/08 | 1,480 | 1,495 | 1,440 | 1,495 | ±0 | ±0% | 40,800 |
| 2003/01/07 | 1,495 | 1,505 | 1,480 | 1,495 | +20 | +1.4% | 50,600 |
| 2003/01/06 | 1,495 | 1,525 | 1,475 | 1,475 | -20 | -1.3% | 7,800 |
| 2002/12/30 | 1,475 | 1,495 | 1,475 | 1,495 | +20 | +1.4% | 12,400 |
| 2002/12/27 | 1,470 | 1,495 | 1,465 | 1,475 | +15 | +1% | 40,600 |
| 2002/12/26 | 1,455 | 1,470 | 1,450 | 1,460 | +10 | +0.7% | 12,200 |
| 2002/12/25 | 1,465 | 1,465 | 1,445 | 1,450 | ±0 | ±0% | 19,000 |
| 2002/12/24 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 10,200 |
5501～
5550
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
