京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/30 | 1,325 | 1,340 | 1,315 | 1,340 | +15 | +1.1% | 26,600 |
| 2003/05/29 | 1,350 | 1,350 | 1,325 | 1,325 | +5 | +0.4% | 18,600 |
| 2003/05/28 | 1,320 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 33,600 |
| 2003/05/27 | 1,310 | 1,325 | 1,310 | 1,320 | -5 | -0.4% | 16,200 |
| 2003/05/26 | 1,330 | 1,330 | 1,315 | 1,325 | -5 | -0.4% | 11,000 |
| 2003/05/23 | 1,325 | 1,330 | 1,325 | 1,330 | +10 | +0.8% | 11,400 |
| 2003/05/22 | 1,320 | 1,325 | 1,305 | 1,320 | ±0 | ±0% | 15,400 |
| 2003/05/21 | 1,335 | 1,340 | 1,315 | 1,320 | -15 | -1.1% | 12,600 |
| 2003/05/20 | 1,320 | 1,340 | 1,320 | 1,335 | +15 | +1.1% | 42,600 |
| 2003/05/19 | 1,325 | 1,350 | 1,310 | 1,320 | -5 | -0.4% | 140,600 |
| 2003/05/16 | 1,330 | 1,340 | 1,315 | 1,325 | -25 | -1.9% | 19,600 |
| 2003/05/15 | 1,345 | 1,350 | 1,310 | 1,350 | -15 | -1.1% | 33,000 |
| 2003/05/14 | 1,400 | 1,400 | 1,365 | 1,365 | -25 | -1.8% | 23,000 |
| 2003/05/13 | 1,415 | 1,415 | 1,385 | 1,390 | -5 | -0.4% | 38,200 |
| 2003/05/12 | 1,370 | 1,405 | 1,355 | 1,395 | +30 | +2.2% | 34,000 |
| 2003/05/09 | 1,340 | 1,365 | 1,335 | 1,365 | +30 | +2.2% | 44,800 |
| 2003/05/08 | 1,330 | 1,340 | 1,320 | 1,335 | +20 | +1.5% | 32,200 |
| 2003/05/07 | 1,305 | 1,340 | 1,305 | 1,315 | +30 | +2.3% | 20,600 |
| 2003/05/06 | 1,295 | 1,320 | 1,275 | 1,285 | -10 | -0.8% | 24,400 |
| 2003/05/02 | 1,280 | 1,325 | 1,260 | 1,295 | +10 | +0.8% | 32,000 |
| 2003/05/01 | 1,200 | 1,300 | 1,200 | 1,285 | +75 | +6.2% | 50,000 |
| 2003/04/30 | 1,205 | 1,230 | 1,205 | 1,210 | -10 | -0.8% | 30,800 |
| 2003/04/28 | 1,250 | 1,250 | 1,220 | 1,220 | -30 | -2.4% | 32,200 |
| 2003/04/25 | 1,240 | 1,255 | 1,235 | 1,250 | +10 | +0.8% | 56,400 |
| 2003/04/24 | 1,225 | 1,240 | 1,225 | 1,240 | +15 | +1.2% | 35,400 |
| 2003/04/23 | 1,215 | 1,235 | 1,210 | 1,225 | +15 | +1.2% | 32,200 |
| 2003/04/22 | 1,210 | 1,210 | 1,190 | 1,210 | ±0 | ±0% | 8,200 |
| 2003/04/21 | 1,200 | 1,210 | 1,185 | 1,210 | +5 | +0.4% | 46,000 |
| 2003/04/18 | 1,230 | 1,275 | 1,200 | 1,205 | -25 | -2% | 73,000 |
| 2003/04/17 | 1,200 | 1,240 | 1,190 | 1,230 | +30 | +2.5% | 62,800 |
| 2003/04/16 | 1,170 | 1,200 | 1,150 | 1,200 | +30 | +2.6% | 37,600 |
| 2003/04/15 | 1,150 | 1,170 | 1,125 | 1,170 | +25 | +2.2% | 33,000 |
| 2003/04/14 | 1,175 | 1,180 | 1,135 | 1,145 | -35 | -3% | 26,400 |
| 2003/04/11 | 1,175 | 1,210 | 1,170 | 1,180 | +5 | +0.4% | 41,800 |
| 2003/04/10 | 1,170 | 1,185 | 1,135 | 1,175 | +35 | +3.1% | 78,200 |
| 2003/04/09 | 1,080 | 1,165 | 1,080 | 1,140 | +60 | +5.6% | 166,400 |
| 2003/04/08 | 1,060 | 1,085 | 1,060 | 1,080 | +10 | +0.9% | 13,800 |
| 2003/04/07 | 1,070 | 1,075 | 1,065 | 1,070 | -5 | -0.5% | 10,600 |
| 2003/04/04 | 1,075 | 1,085 | 1,065 | 1,075 | +5 | +0.5% | 20,800 |
| 2003/04/03 | 1,100 | 1,100 | 1,070 | 1,070 | -5 | -0.5% | 12,600 |
| 2003/04/02 | 1,040 | 1,080 | 1,040 | 1,075 | +25 | +2.4% | 20,600 |
| 2003/04/01 | 1,065 | 1,065 | 1,010 | 1,050 | -25 | -2.3% | 45,600 |
| 2003/03/31 | 1,075 | 1,080 | 1,070 | 1,075 | ±0 | ±0% | 17,600 |
| 2003/03/28 | 1,075 | 1,090 | 1,070 | 1,075 | ±0 | ±0% | 38,600 |
| 2003/03/27 | 1,065 | 1,085 | 1,065 | 1,075 | -10 | -0.9% | 25,600 |
| 2003/03/26 | 1,085 | 1,090 | 1,065 | 1,085 | -15 | -1.4% | 18,400 |
| 2003/03/25 | 1,080 | 1,100 | 1,070 | 1,100 | +10 | +0.9% | 39,000 |
| 2003/03/24 | 1,095 | 1,105 | 1,090 | 1,090 | +5 | +0.5% | 66,000 |
| 2003/03/20 | 1,080 | 1,085 | 1,065 | 1,085 | +25 | +2.4% | 35,200 |
| 2003/03/19 | 1,075 | 1,075 | 1,055 | 1,060 | -10 | -0.9% | 31,800 |
5351～
5400
件表示中 / 5965件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -21.8% | - | 0.00% | - | 0.48倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 31,500円 | +15.0% | +102.5% | 0.63% | 27.04倍 | 0.74倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| 光 貴 | - | - | - | - | - | - |
|
- |
| ＴＯＲＩＣＯ | 67,700円 | -4.7% | - | 0.00% | - | 0.99倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ウェッジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
