京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/03/16 | 1,300 | 1,305 | 1,295 | 1,295 | -15 | -1.1% | 47,000 |
| 2004/03/15 | 1,300 | 1,320 | 1,295 | 1,310 | +20 | +1.6% | 59,400 |
| 2004/03/12 | 1,305 | 1,310 | 1,285 | 1,290 | -10 | -0.8% | 79,600 |
| 2004/03/11 | 1,305 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 48,800 |
| 2004/03/10 | 1,295 | 1,315 | 1,295 | 1,310 | +15 | +1.2% | 50,600 |
| 2004/03/09 | 1,300 | 1,310 | 1,285 | 1,295 | ±0 | ±0% | 51,200 |
| 2004/03/08 | 1,305 | 1,310 | 1,290 | 1,295 | +10 | +0.8% | 63,200 |
| 2004/03/05 | 1,280 | 1,290 | 1,275 | 1,285 | +5 | +0.4% | 62,400 |
| 2004/03/04 | 1,265 | 1,280 | 1,260 | 1,280 | -5 | -0.4% | 66,800 |
| 2004/03/03 | 1,305 | 1,305 | 1,275 | 1,285 | -15 | -1.2% | 83,600 |
| 2004/03/02 | 1,295 | 1,300 | 1,285 | 1,300 | +20 | +1.6% | 78,000 |
| 2004/03/01 | 1,285 | 1,295 | 1,260 | 1,280 | +15 | +1.2% | 111,800 |
| 2004/02/27 | 1,240 | 1,270 | 1,230 | 1,265 | +35 | +2.8% | 96,800 |
| 2004/02/26 | 1,225 | 1,235 | 1,225 | 1,230 | +15 | +1.2% | 38,600 |
| 2004/02/25 | 1,215 | 1,225 | 1,210 | 1,215 | +15 | +1.3% | 55,400 |
| 2004/02/24 | 1,200 | 1,220 | 1,200 | 1,200 | +5 | +0.4% | 50,800 |
| 2004/02/23 | 1,190 | 1,195 | 1,185 | 1,195 | +25 | +2.1% | 38,400 |
| 2004/02/20 | 1,170 | 1,185 | 1,165 | 1,170 | ±0 | ±0% | 58,800 |
| 2004/02/19 | 1,165 | 1,170 | 1,160 | 1,170 | ±0 | ±0% | 17,200 |
| 2004/02/18 | 1,165 | 1,170 | 1,165 | 1,170 | +10 | +0.9% | 31,200 |
| 2004/02/17 | 1,170 | 1,175 | 1,160 | 1,160 | -10 | -0.9% | 42,000 |
| 2004/02/16 | 1,170 | 1,170 | 1,165 | 1,170 | +10 | +0.9% | 33,000 |
| 2004/02/13 | 1,165 | 1,165 | 1,155 | 1,160 | +5 | +0.4% | 26,200 |
| 2004/02/12 | 1,165 | 1,165 | 1,150 | 1,155 | ±0 | ±0% | 57,400 |
| 2004/02/10 | 1,165 | 1,170 | 1,155 | 1,155 | -5 | -0.4% | 39,400 |
| 2004/02/09 | 1,175 | 1,175 | 1,160 | 1,160 | -5 | -0.4% | 73,000 |
| 2004/02/06 | 1,165 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 28,200 |
| 2004/02/05 | 1,170 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 38,600 |
| 2004/02/04 | 1,175 | 1,175 | 1,160 | 1,165 | ±0 | ±0% | 35,000 |
| 2004/02/03 | 1,170 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 41,200 |
| 2004/02/02 | 1,170 | 1,175 | 1,155 | 1,165 | ±0 | ±0% | 68,800 |
| 2004/01/30 | 1,145 | 1,165 | 1,145 | 1,165 | +20 | +1.7% | 51,800 |
| 2004/01/29 | 1,165 | 1,165 | 1,140 | 1,145 | -20 | -1.7% | 82,800 |
| 2004/01/28 | 1,170 | 1,170 | 1,165 | 1,165 | -5 | -0.4% | 39,200 |
| 2004/01/27 | 1,180 | 1,185 | 1,170 | 1,170 | -5 | -0.4% | 85,000 |
| 2004/01/26 | 1,170 | 1,180 | 1,170 | 1,175 | ±0 | ±0% | 66,800 |
| 2004/01/23 | 1,185 | 1,185 | 1,175 | 1,175 | -10 | -0.8% | 59,200 |
| 2004/01/22 | 1,200 | 1,200 | 1,175 | 1,185 | -5 | -0.4% | 112,600 |
| 2004/01/21 | 1,175 | 1,195 | 1,170 | 1,190 | +20 | +1.7% | 135,600 |
| 2004/01/20 | 1,170 | 1,175 | 1,165 | 1,170 | +10 | +0.9% | 102,000 |
| 2004/01/19 | 1,180 | 1,180 | 1,150 | 1,160 | -5 | -0.4% | 83,200 |
| 2004/01/16 | 1,155 | 1,170 | 1,155 | 1,165 | +10 | +0.9% | 49,200 |
| 2004/01/15 | 1,165 | 1,175 | 1,155 | 1,155 | -10 | -0.9% | 54,000 |
| 2004/01/14 | 1,175 | 1,175 | 1,160 | 1,165 | ±0 | ±0% | 53,400 |
| 2004/01/13 | 1,185 | 1,185 | 1,165 | 1,165 | ±0 | ±0% | 48,000 |
| 2004/01/09 | 1,175 | 1,185 | 1,165 | 1,165 | ±0 | ±0% | 29,800 |
| 2004/01/08 | 1,160 | 1,185 | 1,160 | 1,165 | +5 | +0.4% | 24,200 |
| 2004/01/07 | 1,150 | 1,175 | 1,150 | 1,160 | -5 | -0.4% | 35,400 |
| 2004/01/06 | 1,155 | 1,200 | 1,155 | 1,165 | +30 | +2.6% | 60,800 |
| 2004/01/05 | 1,130 | 1,135 | 1,115 | 1,135 | +45 | +4.1% | 19,200 |
5251～
5300
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
