京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/09 | 1,175 | 1,185 | 1,165 | 1,165 | ±0 | ±0% | 29,800 |
| 2004/01/08 | 1,160 | 1,185 | 1,160 | 1,165 | +5 | +0.4% | 24,200 |
| 2004/01/07 | 1,150 | 1,175 | 1,150 | 1,160 | -5 | -0.4% | 35,400 |
| 2004/01/06 | 1,155 | 1,200 | 1,155 | 1,165 | +30 | +2.6% | 60,800 |
| 2004/01/05 | 1,130 | 1,135 | 1,115 | 1,135 | +45 | +4.1% | 19,200 |
| 2003/12/30 | 1,100 | 1,100 | 1,090 | 1,090 | ±0 | ±0% | 27,000 |
| 2003/12/29 | 1,085 | 1,090 | 1,080 | 1,090 | +5 | +0.5% | 19,200 |
| 2003/12/26 | 1,075 | 1,085 | 1,070 | 1,085 | +15 | +1.4% | 19,400 |
| 2003/12/25 | 1,090 | 1,090 | 1,065 | 1,070 | ±0 | ±0% | 22,200 |
| 2003/12/24 | 1,075 | 1,085 | 1,070 | 1,070 | ±0 | ±0% | 29,200 |
| 2003/12/22 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 28,600 |
| 2003/12/19 | 1,050 | 1,065 | 1,050 | 1,060 | +10 | +1% | 33,000 |
| 2003/12/18 | 1,050 | 1,065 | 1,045 | 1,050 | +5 | +0.5% | 46,000 |
| 2003/12/17 | 1,075 | 1,080 | 1,045 | 1,045 | -30 | -2.8% | 48,800 |
| 2003/12/16 | 1,090 | 1,090 | 1,075 | 1,075 | -15 | -1.4% | 36,600 |
| 2003/12/15 | 1,090 | 1,090 | 1,075 | 1,090 | +5 | +0.5% | 25,000 |
| 2003/12/12 | 1,070 | 1,090 | 1,060 | 1,085 | +25 | +2.4% | 81,000 |
| 2003/12/11 | 1,055 | 1,060 | 1,050 | 1,060 | +10 | +1% | 38,200 |
| 2003/12/10 | 1,040 | 1,050 | 1,035 | 1,050 | +15 | +1.4% | 35,400 |
| 2003/12/09 | 1,035 | 1,040 | 1,030 | 1,035 | ±0 | ±0% | 50,800 |
| 2003/12/08 | 1,040 | 1,045 | 1,030 | 1,035 | -5 | -0.5% | 54,200 |
| 2003/12/05 | 1,050 | 1,060 | 1,035 | 1,040 | -5 | -0.5% | 103,200 |
| 2003/12/04 | 1,060 | 1,065 | 1,045 | 1,045 | -20 | -1.9% | 102,400 |
| 2003/12/03 | 1,060 | 1,070 | 1,060 | 1,065 | +5 | +0.5% | 28,400 |
| 2003/12/02 | 1,065 | 1,070 | 1,055 | 1,060 | ±0 | ±0% | 29,600 |
| 2003/12/01 | 1,060 | 1,060 | 1,045 | 1,060 | ±0 | ±0% | 50,200 |
| 2003/11/28 | 1,075 | 1,075 | 1,060 | 1,060 | -5 | -0.5% | 33,200 |
| 2003/11/27 | 1,060 | 1,080 | 1,060 | 1,065 | +5 | +0.5% | 32,800 |
| 2003/11/26 | 1,075 | 1,075 | 1,055 | 1,060 | ±0 | ±0% | 92,600 |
| 2003/11/25 | 1,090 | 1,090 | 1,055 | 1,060 | ±0 | ±0% | 38,400 |
| 2003/11/21 | 1,060 | 1,065 | 1,050 | 1,060 | +5 | +0.5% | 46,400 |
| 2003/11/20 | 1,050 | 1,065 | 1,045 | 1,055 | +10 | +1% | 58,000 |
| 2003/11/19 | 1,070 | 1,070 | 1,025 | 1,045 | -40 | -3.7% | 80,800 |
| 2003/11/18 | 1,135 | 1,140 | 1,070 | 1,085 | -50 | -4.4% | 77,600 |
| 2003/11/17 | 1,175 | 1,175 | 1,125 | 1,135 | -55 | -4.6% | 44,000 |
| 2003/11/14 | 1,205 | 1,215 | 1,190 | 1,190 | -20 | -1.7% | 12,800 |
| 2003/11/13 | 1,190 | 1,220 | 1,190 | 1,210 | +15 | +1.3% | 5,000 |
| 2003/11/12 | 1,185 | 1,200 | 1,185 | 1,195 | +5 | +0.4% | 13,200 |
| 2003/11/11 | 1,200 | 1,215 | 1,175 | 1,190 | -10 | -0.8% | 35,000 |
| 2003/11/10 | 1,200 | 1,215 | 1,195 | 1,200 | -25 | -2% | 22,200 |
| 2003/11/07 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 27,000 |
| 2003/11/06 | 1,260 | 1,270 | 1,250 | 1,250 | -10 | -0.8% | 27,400 |
| 2003/11/05 | 1,260 | 1,265 | 1,230 | 1,260 | -5 | -0.4% | 22,800 |
| 2003/11/04 | 1,270 | 1,275 | 1,265 | 1,265 | +10 | +0.8% | 25,000 |
| 2003/10/31 | 1,240 | 1,260 | 1,240 | 1,255 | +15 | +1.2% | 52,800 |
| 2003/10/30 | 1,235 | 1,270 | 1,235 | 1,240 | +5 | +0.4% | 21,400 |
| 2003/10/29 | 1,275 | 1,280 | 1,230 | 1,235 | +5 | +0.4% | 24,000 |
| 2003/10/28 | 1,225 | 1,235 | 1,225 | 1,230 | +10 | +0.8% | 15,000 |
| 2003/10/27 | 1,225 | 1,235 | 1,220 | 1,220 | -15 | -1.2% | 18,200 |
| 2003/10/24 | 1,255 | 1,260 | 1,230 | 1,235 | ±0 | ±0% | 30,400 |
5201～
5250
件表示中 / 5965件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -21.8% | - | 0.00% | - | 0.48倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 31,500円 | +15.0% | +102.5% | 0.63% | 27.04倍 | 0.74倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| 光 貴 | - | - | - | - | - | - |
|
- |
| ＴＯＲＩＣＯ | 67,700円 | -4.7% | - | 0.00% | - | 0.99倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ウェッジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
