京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/11 | 1,160 | 1,175 | 1,155 | 1,155 | -5 | -0.4% | 29,200 |
| 2003/08/08 | 1,190 | 1,195 | 1,160 | 1,160 | -30 | -2.5% | 33,800 |
| 2003/08/07 | 1,200 | 1,200 | 1,185 | 1,190 | +15 | +1.3% | 29,800 |
| 2003/08/06 | 1,180 | 1,200 | 1,175 | 1,175 | -10 | -0.8% | 43,000 |
| 2003/08/05 | 1,230 | 1,240 | 1,175 | 1,185 | -45 | -3.7% | 51,000 |
| 2003/08/04 | 1,240 | 1,240 | 1,225 | 1,230 | ±0 | ±0% | 50,400 |
| 2003/08/01 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 36,600 |
| 2003/07/31 | 1,240 | 1,250 | 1,230 | 1,250 | ±0 | ±0% | 37,800 |
| 2003/07/30 | 1,250 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 18,000 |
| 2003/07/29 | 1,245 | 1,265 | 1,245 | 1,250 | +5 | +0.4% | 63,000 |
| 2003/07/28 | 1,250 | 1,250 | 1,230 | 1,245 | -5 | -0.4% | 28,800 |
| 2003/07/25 | 1,255 | 1,255 | 1,245 | 1,250 | ±0 | ±0% | 51,200 |
| 2003/07/24 | 1,255 | 1,255 | 1,240 | 1,250 | -10 | -0.8% | 46,400 |
| 2003/07/23 | 1,250 | 1,265 | 1,245 | 1,260 | +10 | +0.8% | 57,200 |
| 2003/07/22 | 1,250 | 1,260 | 1,245 | 1,250 | ±0 | ±0% | 36,800 |
| 2003/07/18 | 1,275 | 1,280 | 1,245 | 1,250 | -10 | -0.8% | 30,600 |
| 2003/07/17 | 1,275 | 1,275 | 1,250 | 1,260 | -15 | -1.2% | 20,000 |
| 2003/07/16 | 1,275 | 1,280 | 1,260 | 1,275 | ±0 | ±0% | 22,800 |
| 2003/07/15 | 1,300 | 1,305 | 1,270 | 1,275 | -5 | -0.4% | 33,400 |
| 2003/07/14 | 1,340 | 1,355 | 1,265 | 1,280 | +20 | +1.6% | 67,200 |
| 2003/07/11 | 1,250 | 1,275 | 1,250 | 1,260 | +5 | +0.4% | 34,400 |
| 2003/07/10 | 1,265 | 1,285 | 1,255 | 1,255 | ±0 | ±0% | 33,600 |
| 2003/07/09 | 1,235 | 1,265 | 1,235 | 1,255 | ±0 | ±0% | 17,600 |
| 2003/07/08 | 1,250 | 1,255 | 1,240 | 1,255 | +15 | +1.2% | 44,000 |
| 2003/07/07 | 1,250 | 1,255 | 1,235 | 1,240 | +10 | +0.8% | 48,400 |
| 2003/07/04 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 19,800 |
| 2003/07/03 | 1,230 | 1,245 | 1,210 | 1,240 | +20 | +1.6% | 28,600 |
| 2003/07/02 | 1,240 | 1,240 | 1,210 | 1,220 | -20 | -1.6% | 28,400 |
| 2003/07/01 | 1,245 | 1,245 | 1,235 | 1,240 | -5 | -0.4% | 9,800 |
| 2003/06/30 | 1,250 | 1,265 | 1,245 | 1,245 | -5 | -0.4% | 50,000 |
| 2003/06/27 | 1,245 | 1,270 | 1,245 | 1,250 | +10 | +0.8% | 23,600 |
| 2003/06/26 | 1,270 | 1,270 | 1,235 | 1,240 | -10 | -0.8% | 9,600 |
| 2003/06/25 | 1,280 | 1,280 | 1,250 | 1,250 | ±0 | ±0% | 18,000 |
| 2003/06/24 | 1,230 | 1,270 | 1,230 | 1,250 | +20 | +1.6% | 29,800 |
| 2003/06/23 | 1,245 | 1,250 | 1,225 | 1,230 | -15 | -1.2% | 18,400 |
| 2003/06/20 | 1,255 | 1,260 | 1,245 | 1,245 | -10 | -0.8% | 14,000 |
| 2003/06/19 | 1,270 | 1,270 | 1,250 | 1,255 | -15 | -1.2% | 10,800 |
| 2003/06/18 | 1,295 | 1,295 | 1,250 | 1,270 | ±0 | ±0% | 14,600 |
| 2003/06/17 | 1,275 | 1,285 | 1,270 | 1,270 | +15 | +1.2% | 26,600 |
| 2003/06/16 | 1,255 | 1,275 | 1,250 | 1,255 | +10 | +0.8% | 31,400 |
| 2003/06/13 | 1,305 | 1,310 | 1,245 | 1,245 | -5 | -0.4% | 43,400 |
| 2003/06/12 | 1,275 | 1,275 | 1,250 | 1,250 | -30 | -2.3% | 11,800 |
| 2003/06/11 | 1,310 | 1,310 | 1,270 | 1,280 | -35 | -2.7% | 19,600 |
| 2003/06/10 | 1,305 | 1,320 | 1,305 | 1,315 | -25 | -1.9% | 8,400 |
| 2003/06/09 | 1,325 | 1,345 | 1,325 | 1,340 | -5 | -0.4% | 16,200 |
| 2003/06/06 | 1,345 | 1,345 | 1,320 | 1,345 | +10 | +0.7% | 13,600 |
| 2003/06/05 | 1,375 | 1,375 | 1,325 | 1,335 | -30 | -2.2% | 40,200 |
| 2003/06/04 | 1,390 | 1,390 | 1,360 | 1,365 | -5 | -0.4% | 20,200 |
| 2003/06/03 | 1,365 | 1,390 | 1,355 | 1,370 | +5 | +0.4% | 25,200 |
| 2003/06/02 | 1,345 | 1,365 | 1,330 | 1,365 | +25 | +1.9% | 22,800 |
5301～
5350
件表示中 / 5965件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,900円 | -21.8% | - | 0.00% | - | 0.48倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 31,500円 | +15.0% | +102.5% | 0.63% | 27.04倍 | 0.74倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| 光 貴 | - | - | - | - | - | - |
|
- |
| ＴＯＲＩＣＯ | 67,700円 | -4.7% | - | 0.00% | - | 0.99倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ウェッジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
