京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/19 | 1,195 | 1,205 | 1,195 | 1,205 | +10 | +0.8% | 18,400 |
| 2004/08/18 | 1,190 | 1,200 | 1,190 | 1,195 | -5 | -0.4% | 16,400 |
| 2004/08/17 | 1,205 | 1,205 | 1,190 | 1,200 | +10 | +0.8% | 18,600 |
| 2004/08/16 | 1,195 | 1,195 | 1,190 | 1,190 | -5 | -0.4% | 13,800 |
| 2004/08/13 | 1,205 | 1,205 | 1,190 | 1,195 | ±0 | ±0% | 15,000 |
| 2004/08/12 | 1,215 | 1,215 | 1,190 | 1,195 | -15 | -1.2% | 18,400 |
| 2004/08/11 | 1,210 | 1,215 | 1,205 | 1,210 | +10 | +0.8% | 6,600 |
| 2004/08/10 | 1,210 | 1,210 | 1,195 | 1,200 | ±0 | ±0% | 4,400 |
| 2004/08/09 | 1,185 | 1,205 | 1,180 | 1,200 | +5 | +0.4% | 13,200 |
| 2004/08/06 | 1,200 | 1,200 | 1,185 | 1,195 | -5 | -0.4% | 35,200 |
| 2004/08/05 | 1,215 | 1,215 | 1,200 | 1,200 | -10 | -0.8% | 22,600 |
| 2004/08/04 | 1,210 | 1,215 | 1,200 | 1,210 | ±0 | ±0% | 35,400 |
| 2004/08/03 | 1,210 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 10,000 |
| 2004/08/02 | 1,210 | 1,225 | 1,210 | 1,220 | +10 | +0.8% | 20,200 |
| 2004/07/30 | 1,215 | 1,215 | 1,205 | 1,210 | ±0 | ±0% | 17,400 |
| 2004/07/29 | 1,215 | 1,220 | 1,205 | 1,210 | +5 | +0.4% | 20,200 |
| 2004/07/28 | 1,210 | 1,220 | 1,205 | 1,205 | +5 | +0.4% | 23,400 |
| 2004/07/27 | 1,210 | 1,210 | 1,200 | 1,200 | -10 | -0.8% | 27,800 |
| 2004/07/26 | 1,220 | 1,220 | 1,205 | 1,210 | -10 | -0.8% | 22,000 |
| 2004/07/23 | 1,230 | 1,230 | 1,220 | 1,220 | +5 | +0.4% | 20,600 |
| 2004/07/22 | 1,215 | 1,220 | 1,215 | 1,215 | -10 | -0.8% | 16,000 |
| 2004/07/21 | 1,220 | 1,225 | 1,215 | 1,225 | +5 | +0.4% | 23,800 |
| 2004/07/20 | 1,225 | 1,225 | 1,220 | 1,220 | ±0 | ±0% | 10,800 |
| 2004/07/16 | 1,235 | 1,235 | 1,220 | 1,220 | -10 | -0.8% | 30,800 |
| 2004/07/15 | 1,245 | 1,245 | 1,230 | 1,230 | -5 | -0.4% | 41,800 |
| 2004/07/14 | 1,245 | 1,250 | 1,235 | 1,235 | -15 | -1.2% | 24,800 |
| 2004/07/13 | 1,250 | 1,250 | 1,235 | 1,250 | +5 | +0.4% | 12,000 |
| 2004/07/12 | 1,240 | 1,250 | 1,240 | 1,245 | +5 | +0.4% | 12,200 |
| 2004/07/09 | 1,225 | 1,240 | 1,220 | 1,240 | +15 | +1.2% | 14,400 |
| 2004/07/08 | 1,225 | 1,245 | 1,220 | 1,225 | +5 | +0.4% | 28,200 |
| 2004/07/07 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 22,600 |
| 2004/07/06 | 1,245 | 1,250 | 1,230 | 1,230 | -15 | -1.2% | 19,600 |
| 2004/07/05 | 1,265 | 1,265 | 1,240 | 1,245 | +5 | +0.4% | 28,800 |
| 2004/07/02 | 1,260 | 1,260 | 1,240 | 1,240 | -15 | -1.2% | 17,000 |
| 2004/07/01 | 1,265 | 1,265 | 1,250 | 1,255 | -10 | -0.8% | 30,800 |
| 2004/06/30 | 1,265 | 1,275 | 1,255 | 1,265 | ±0 | ±0% | 46,800 |
| 2004/06/29 | 1,265 | 1,270 | 1,250 | 1,265 | ±0 | ±0% | 25,400 |
| 2004/06/28 | 1,245 | 1,265 | 1,240 | 1,265 | +15 | +1.2% | 36,400 |
| 2004/06/25 | 1,230 | 1,250 | 1,225 | 1,250 | +20 | +1.6% | 49,600 |
| 2004/06/24 | 1,220 | 1,230 | 1,215 | 1,230 | +15 | +1.2% | 23,000 |
| 2004/06/23 | 1,220 | 1,220 | 1,210 | 1,215 | +5 | +0.4% | 8,400 |
| 2004/06/22 | 1,215 | 1,220 | 1,210 | 1,210 | -5 | -0.4% | 17,200 |
| 2004/06/21 | 1,215 | 1,225 | 1,215 | 1,215 | +5 | +0.4% | 11,600 |
| 2004/06/18 | 1,220 | 1,225 | 1,205 | 1,210 | -10 | -0.8% | 20,200 |
| 2004/06/17 | 1,225 | 1,230 | 1,220 | 1,220 | -5 | -0.4% | 18,000 |
| 2004/06/16 | 1,225 | 1,225 | 1,220 | 1,225 | +15 | +1.2% | 10,000 |
| 2004/06/15 | 1,215 | 1,220 | 1,210 | 1,210 | -5 | -0.4% | 15,400 |
| 2004/06/14 | 1,220 | 1,225 | 1,215 | 1,215 | -5 | -0.4% | 12,400 |
| 2004/06/11 | 1,205 | 1,220 | 1,205 | 1,220 | ±0 | ±0% | 52,400 |
| 2004/06/10 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 15,200 |
5051～
5100
件表示中 / 5967件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,400円 | -21.8% | - | 0.00% | - | 0.45倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 30,000円 | +15.0% | +102.5% | 0.67% | 25.75倍 | 0.70倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| 光 貴 | - | - | - | - | - | - |
|
- |
| ウェッジ | - | - | - | - | - | - |
|
- |
| ＴＯＲＩＣＯ | 62,700円 | -4.7% | - | 0.00% | - | 0.92倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
市場注目の銘柄
チャート関連のコラム
