京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/11 | 1,205 | 1,215 | 1,200 | 1,200 | -25 | -2% | 24,200 |
| 2005/04/08 | 1,230 | 1,230 | 1,220 | 1,225 | -5 | -0.4% | 20,400 |
| 2005/04/07 | 1,230 | 1,230 | 1,225 | 1,230 | ±0 | ±0% | 32,400 |
| 2005/04/06 | 1,225 | 1,230 | 1,220 | 1,230 | ±0 | ±0% | 53,800 |
| 2005/04/05 | 1,210 | 1,230 | 1,205 | 1,230 | +25 | +2.1% | 71,000 |
| 2005/04/04 | 1,200 | 1,210 | 1,200 | 1,205 | -5 | -0.4% | 16,600 |
| 2005/04/01 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 29,200 |
| 2005/03/31 | 1,195 | 1,210 | 1,185 | 1,210 | +15 | +1.3% | 24,600 |
| 2005/03/30 | 1,210 | 1,210 | 1,190 | 1,195 | -10 | -0.8% | 34,200 |
| 2005/03/29 | 1,210 | 1,210 | 1,195 | 1,205 | -5 | -0.4% | 44,800 |
| 2005/03/28 | 1,200 | 1,215 | 1,200 | 1,210 | -40 | -3.2% | 69,000 |
| 2005/03/25 | 1,250 | 1,250 | 1,235 | 1,250 | ±0 | ±0% | 153,200 |
| 2005/03/24 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 46,600 |
| 2005/03/23 | 1,270 | 1,275 | 1,255 | 1,260 | -10 | -0.8% | 75,400 |
| 2005/03/22 | 1,270 | 1,275 | 1,265 | 1,270 | ±0 | ±0% | 106,400 |
| 2005/03/18 | 1,265 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 64,000 |
| 2005/03/17 | 1,265 | 1,265 | 1,260 | 1,260 | -10 | -0.8% | 47,200 |
| 2005/03/16 | 1,265 | 1,275 | 1,260 | 1,270 | +5 | +0.4% | 81,600 |
| 2005/03/15 | 1,265 | 1,270 | 1,260 | 1,265 | +5 | +0.4% | 62,200 |
| 2005/03/14 | 1,255 | 1,270 | 1,255 | 1,260 | +5 | +0.4% | 99,800 |
| 2005/03/11 | 1,255 | 1,260 | 1,245 | 1,255 | +15 | +1.2% | 109,400 |
| 2005/03/10 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 49,400 |
| 2005/03/09 | 1,250 | 1,250 | 1,240 | 1,250 | ±0 | ±0% | 35,000 |
| 2005/03/08 | 1,240 | 1,255 | 1,235 | 1,250 | +20 | +1.6% | 142,600 |
| 2005/03/07 | 1,225 | 1,235 | 1,220 | 1,230 | +10 | +0.8% | 81,400 |
| 2005/03/04 | 1,215 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 31,400 |
| 2005/03/03 | 1,215 | 1,215 | 1,210 | 1,210 | ±0 | ±0% | 34,000 |
| 2005/03/02 | 1,210 | 1,220 | 1,205 | 1,210 | +5 | +0.4% | 60,800 |
| 2005/03/01 | 1,195 | 1,205 | 1,195 | 1,205 | +10 | +0.8% | 27,200 |
| 2005/02/28 | 1,195 | 1,200 | 1,190 | 1,195 | +5 | +0.4% | 65,600 |
| 2005/02/25 | 1,195 | 1,195 | 1,180 | 1,190 | -5 | -0.4% | 64,200 |
| 2005/02/24 | 1,195 | 1,195 | 1,185 | 1,195 | ±0 | ±0% | 47,200 |
| 2005/02/23 | 1,215 | 1,215 | 1,195 | 1,195 | -10 | -0.8% | 86,600 |
| 2005/02/22 | 1,195 | 1,215 | 1,195 | 1,205 | +10 | +0.8% | 39,200 |
| 2005/02/21 | 1,185 | 1,200 | 1,185 | 1,195 | +15 | +1.3% | 27,600 |
| 2005/02/18 | 1,195 | 1,195 | 1,180 | 1,180 | -10 | -0.8% | 23,000 |
| 2005/02/17 | 1,185 | 1,195 | 1,185 | 1,190 | +5 | +0.4% | 16,400 |
| 2005/02/16 | 1,195 | 1,195 | 1,185 | 1,185 | -10 | -0.8% | 21,400 |
| 2005/02/15 | 1,190 | 1,200 | 1,190 | 1,195 | ±0 | ±0% | 34,400 |
| 2005/02/14 | 1,210 | 1,215 | 1,195 | 1,195 | -15 | -1.2% | 60,800 |
| 2005/02/10 | 1,210 | 1,215 | 1,205 | 1,210 | -5 | -0.4% | 20,000 |
| 2005/02/09 | 1,225 | 1,225 | 1,205 | 1,215 | -5 | -0.4% | 42,800 |
| 2005/02/08 | 1,220 | 1,235 | 1,215 | 1,220 | -5 | -0.4% | 30,800 |
| 2005/02/07 | 1,215 | 1,230 | 1,215 | 1,225 | +5 | +0.4% | 25,200 |
| 2005/02/04 | 1,225 | 1,225 | 1,210 | 1,220 | -5 | -0.4% | 16,000 |
| 2005/02/03 | 1,230 | 1,240 | 1,225 | 1,225 | -5 | -0.4% | 37,800 |
| 2005/02/02 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 42,400 |
| 2005/02/01 | 1,225 | 1,255 | 1,210 | 1,240 | +10 | +0.8% | 160,200 |
| 2005/01/31 | 1,195 | 1,295 | 1,195 | 1,230 | +30 | +2.5% | 210,000 |
| 2005/01/28 | 1,185 | 1,205 | 1,185 | 1,200 | +10 | +0.8% | 46,000 |
4901～
4950
件表示中 / 5973件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 7,500円 | -21.8% | - | 0.00% | - | 0.45倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| フジタコーポ | 34,700円 | +8.0% | +10.2% | 0.00% | 11.41倍 | 7.74倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
| ＴＯＲＩＣＯ | 73,300円 | -4.7% | - | 0.00% | - | 1.08倍 |
|
漫画を全巻セットで販売するＥＣ「漫画全巻ドットコム」が柱。漫画等のイベント・カフェ運営も |
| ウェッジ | - | - | - | - | - | - |
|
- |
| フレンドリー | 35,800円 | +4.4% | -9.1% | 0.00% | - | 56.73倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
市場注目の銘柄
チャート関連のコラム
