田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/11 | 332 | 332 | 321 | 321 | -11 | -3.3% | 2,700 |
| 2010/08/10 | 325 | 332 | 325 | 332 | +7 | +2.2% | 1,900 |
| 2010/08/09 | 327 | 331 | 325 | 325 | -4 | -1.2% | 8,900 |
| 2010/08/06 | 328 | 331 | 327 | 329 | -2 | -0.6% | 5,100 |
| 2010/08/05 | 330 | 333 | 330 | 331 | +2 | +0.6% | 1,000 |
| 2010/08/04 | 339 | 339 | 328 | 329 | -10 | -2.9% | 2,400 |
| 2010/08/03 | 333 | 339 | 332 | 339 | +9 | +2.7% | 2,200 |
| 2010/08/02 | 333 | 340 | 330 | 330 | -4 | -1.2% | 2,500 |
| 2010/07/30 | 338 | 340 | 334 | 334 | -8 | -2.3% | 2,900 |
| 2010/07/29 | 345 | 345 | 340 | 342 | -2 | -0.6% | 2,900 |
| 2010/07/28 | 337 | 345 | 337 | 344 | -1 | -0.3% | 2,000 |
| 2010/07/27 | 336 | 347 | 336 | 345 | +9 | +2.7% | 2,600 |
| 2010/07/26 | 356 | 356 | 334 | 336 | -5 | -1.5% | 13,100 |
| 2010/07/23 | 335 | 341 | 335 | 341 | +4 | +1.2% | 2,400 |
| 2010/07/22 | 332 | 342 | 332 | 337 | -3 | -0.9% | 1,500 |
| 2010/07/21 | 336 | 350 | 336 | 340 | +10 | +3% | 8,600 |
| 2010/07/20 | 327 | 332 | 327 | 330 | -4 | -1.2% | 1,300 |
| 2010/07/16 | 333 | 337 | 333 | 334 | -1 | -0.3% | 2,500 |
| 2010/07/15 | 347 | 349 | 333 | 335 | -22 | -6.2% | 15,100 |
| 2010/07/14 | 357 | 359 | 356 | 357 | +2 | +0.6% | 5,100 |
| 2010/07/13 | 354 | 358 | 350 | 355 | +1 | +0.3% | 5,700 |
| 2010/07/12 | 358 | 358 | 354 | 354 | +4 | +1.1% | 3,400 |
| 2010/07/09 | 352 | 355 | 349 | 350 | +1 | +0.3% | 2,600 |
| 2010/07/08 | 343 | 349 | 343 | 349 | +16 | +4.8% | 3,500 |
| 2010/07/07 | 337 | 337 | 332 | 333 | -3 | -0.9% | 3,700 |
| 2010/07/06 | 336 | 336 | 333 | 336 | +2 | +0.6% | 1,900 |
| 2010/07/05 | 329 | 334 | 329 | 334 | +6 | +1.8% | 3,400 |
| 2010/07/02 | 328 | 333 | 326 | 328 | -5 | -1.5% | 8,100 |
| 2010/07/01 | 345 | 346 | 330 | 333 | -12 | -3.5% | 11,000 |
| 2010/06/30 | 350 | 351 | 345 | 345 | -12 | -3.4% | 7,000 |
| 2010/06/29 | 353 | 358 | 353 | 357 | +4 | +1.1% | 7,600 |
| 2010/06/28 | 347 | 353 | 347 | 353 | +1 | +0.3% | 3,000 |
| 2010/06/25 | 355 | 355 | 349 | 352 | -2 | -0.6% | 4,300 |
| 2010/06/24 | 350 | 354 | 349 | 354 | +3 | +0.9% | 2,800 |
| 2010/06/23 | 351 | 351 | 350 | 351 | -4 | -1.1% | 2,900 |
| 2010/06/22 | 356 | 358 | 354 | 355 | -3 | -0.8% | 2,500 |
| 2010/06/21 | 357 | 360 | 356 | 358 | +9 | +2.6% | 5,600 |
| 2010/06/18 | 343 | 350 | 341 | 349 | +14 | +4.2% | 10,400 |
| 2010/06/17 | 343 | 343 | 335 | 335 | -1 | -0.3% | 3,500 |
| 2010/06/16 | 342 | 343 | 336 | 336 | +1 | +0.3% | 2,600 |
| 2010/06/15 | 338 | 338 | 331 | 335 | ±0 | ±0% | 4,200 |
| 2010/06/14 | 333 | 338 | 333 | 335 | +10 | +3.1% | 7,800 |
| 2010/06/11 | 329 | 329 | 325 | 325 | +4 | +1.2% | 10,300 |
| 2010/06/10 | 325 | 325 | 320 | 321 | -4 | -1.2% | 4,600 |
| 2010/06/09 | 325 | 325 | 321 | 325 | +3 | +0.9% | 6,600 |
| 2010/06/08 | 323 | 325 | 322 | 322 | -1 | -0.3% | 6,100 |
| 2010/06/07 | 325 | 325 | 321 | 323 | -7 | -2.1% | 5,800 |
| 2010/06/04 | 326 | 330 | 326 | 330 | +5 | +1.5% | 2,400 |
| 2010/06/03 | 323 | 326 | 322 | 325 | +3 | +0.9% | 5,300 |
| 2010/06/02 | 318 | 323 | 316 | 322 | -4 | -1.2% | 10,700 |
3651～
3700
件表示中 / 6291件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 70,000円 | +5.5% | +43.2% | 4.43% | 4.95倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 杉田エース | 119,400円 | +3.1% | +21.7% | 3.35% | 9.71倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 新都ＨＤ | 15,700円 | +87.2% | +410.2% | 0.00% | 109.03倍 | 4.37倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| シャルレ | 37,900円 | +27.1% | - | 2.11% | 45.33倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| シンデンハイテ | 285,500円 | +5.6% | +29.2% | 4.55% | 6.73倍 | 0.73倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
