田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 321 | 327 | 318 | 318 | -2 | -0.6% | 13,200 |
| 2010/05/25 | 334 | 334 | 317 | 320 | -14 | -4.2% | 16,500 |
| 2010/05/24 | 333 | 339 | 333 | 334 | +1 | +0.3% | 10,000 |
| 2010/05/21 | 338 | 340 | 332 | 333 | -17 | -4.9% | 8,300 |
| 2010/05/20 | 350 | 354 | 348 | 350 | -7 | -2% | 12,600 |
| 2010/05/19 | 362 | 364 | 345 | 357 | -5 | -1.4% | 6,400 |
| 2010/05/18 | 378 | 378 | 361 | 362 | -8 | -2.2% | 4,400 |
| 2010/05/17 | 375 | 377 | 370 | 370 | -13 | -3.4% | 9,400 |
| 2010/05/14 | 380 | 386 | 372 | 383 | +8 | +2.1% | 8,400 |
| 2010/05/13 | 385 | 387 | 375 | 375 | -12 | -3.1% | 13,500 |
| 2010/05/12 | 360 | 390 | 355 | 387 | +34 | +9.6% | 40,400 |
| 2010/05/11 | 350 | 360 | 343 | 353 | +7 | +2% | 4,200 |
| 2010/05/10 | 338 | 346 | 335 | 346 | ±0 | ±0% | 8,700 |
| 2010/05/07 | 351 | 351 | 342 | 346 | -21 | -5.7% | 10,000 |
| 2010/05/06 | 379 | 379 | 366 | 367 | -13 | -3.4% | 6,700 |
| 2010/04/30 | 380 | 386 | 380 | 380 | -1 | -0.3% | 5,300 |
| 2010/04/28 | 377 | 387 | 377 | 381 | -12 | -3.1% | 9,200 |
| 2010/04/27 | 391 | 398 | 386 | 393 | ±0 | ±0% | 8,900 |
| 2010/04/26 | 395 | 400 | 389 | 393 | +8 | +2.1% | 18,000 |
| 2010/04/23 | 379 | 387 | 376 | 385 | +5 | +1.3% | 9,000 |
| 2010/04/22 | 385 | 385 | 375 | 380 | -7 | -1.8% | 11,600 |
| 2010/04/21 | 380 | 389 | 379 | 387 | +8 | +2.1% | 12,400 |
| 2010/04/20 | 369 | 379 | 369 | 379 | +10 | +2.7% | 12,600 |
| 2010/04/19 | 372 | 374 | 352 | 369 | -2 | -0.5% | 9,900 |
| 2010/04/16 | 377 | 377 | 370 | 371 | -4 | -1.1% | 7,900 |
| 2010/04/15 | 375 | 376 | 373 | 375 | +4 | +1.1% | 6,400 |
| 2010/04/14 | 372 | 373 | 369 | 371 | +5 | +1.4% | 6,500 |
| 2010/04/13 | 369 | 373 | 363 | 366 | +3 | +0.8% | 28,900 |
| 2010/04/12 | 355 | 365 | 354 | 363 | +8 | +2.3% | 28,400 |
| 2010/04/09 | 355 | 355 | 350 | 355 | +1 | +0.3% | 13,300 |
| 2010/04/08 | 354 | 355 | 353 | 354 | ±0 | ±0% | 5,600 |
| 2010/04/07 | 356 | 360 | 351 | 354 | +1 | +0.3% | 20,200 |
| 2010/04/06 | 349 | 353 | 346 | 353 | +5 | +1.4% | 11,900 |
| 2010/04/05 | 346 | 348 | 343 | 348 | +2 | +0.6% | 5,400 |
| 2010/04/02 | 345 | 346 | 341 | 346 | +7 | +2.1% | 5,700 |
| 2010/04/01 | 340 | 344 | 338 | 339 | -3 | -0.9% | 7,100 |
| 2010/03/31 | 345 | 351 | 342 | 342 | -3 | -0.9% | 8,500 |
| 2010/03/30 | 342 | 345 | 335 | 345 | +9 | +2.7% | 7,800 |
| 2010/03/29 | 340 | 340 | 333 | 336 | -12 | -3.4% | 13,800 |
| 2010/03/26 | 345 | 348 | 343 | 348 | +4 | +1.2% | 12,300 |
| 2010/03/25 | 349 | 349 | 333 | 344 | -3 | -0.9% | 12,400 |
| 2010/03/24 | 341 | 347 | 339 | 347 | +5 | +1.5% | 11,100 |
| 2010/03/23 | 347 | 347 | 342 | 342 | ±0 | ±0% | 3,800 |
| 2010/03/19 | 339 | 344 | 339 | 342 | +1 | +0.3% | 6,200 |
| 2010/03/18 | 346 | 346 | 338 | 341 | -2 | -0.6% | 8,200 |
| 2010/03/17 | 340 | 344 | 339 | 343 | -1 | -0.3% | 7,000 |
| 2010/03/16 | 339 | 344 | 338 | 344 | -1 | -0.3% | 5,300 |
| 2010/03/15 | 348 | 348 | 341 | 345 | ±0 | ±0% | 4,100 |
| 2010/03/12 | 355 | 355 | 343 | 345 | -4 | -1.1% | 10,700 |
| 2010/03/11 | 339 | 349 | 338 | 349 | +14 | +4.2% | 6,500 |
3651～
3700
件表示中 / 6237件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 63,100円 | -2.9% | -7.3% | 4.75% | 5.34倍 | 0.36倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| 昭栄薬品 | 157,900円 | +4.8% | +1.5% | 2.41% | 11.71倍 | 0.60倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| Ｃｏｍｉｎｉｘ | 82,100円 | +4.7% | -1.5% | 4.26% | 9.18倍 | 0.69倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 高見澤 | 314,500円 | -1.9% | -10.1% | 1.59% | 4.38倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| 清和中央 | - | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
市場注目の銘柄
チャート関連のコラム
