トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/03/02 | 270 | 271 | 267 | 271 | ±0 | ±0% | 2,800 |
| 2009/02/27 | 268 | 271 | 266 | 271 | -2 | -0.7% | 6,200 |
| 2009/02/26 | 274 | 274 | 270 | 273 | +7 | +2.6% | 6,800 |
| 2009/02/25 | 273 | 278 | 265 | 266 | +3 | +1.1% | 11,700 |
| 2009/02/24 | 261 | 264 | 261 | 263 | -2 | -0.8% | 6,200 |
| 2009/02/23 | 264 | 266 | 262 | 265 | +1 | +0.4% | 5,400 |
| 2009/02/20 | 267 | 268 | 263 | 264 | -1 | -0.4% | 4,700 |
| 2009/02/19 | 262 | 267 | 261 | 265 | -1 | -0.4% | 7,300 |
| 2009/02/18 | 266 | 268 | 263 | 266 | -3 | -1.1% | 4,200 |
| 2009/02/17 | 268 | 270 | 265 | 269 | -1 | -0.4% | 9,500 |
| 2009/02/16 | 269 | 270 | 267 | 270 | ±0 | ±0% | 3,900 |
| 2009/02/13 | 271 | 272 | 266 | 270 | +1 | +0.4% | 7,700 |
| 2009/02/12 | 272 | 275 | 268 | 269 | -5 | -1.8% | 9,700 |
| 2009/02/10 | 274 | 275 | 273 | 274 | +2 | +0.7% | 2,800 |
| 2009/02/09 | 277 | 277 | 272 | 272 | -5 | -1.8% | 6,500 |
| 2009/02/06 | 276 | 277 | 273 | 277 | +3 | +1.1% | 3,800 |
| 2009/02/05 | 276 | 276 | 273 | 274 | -1 | -0.4% | 6,000 |
| 2009/02/04 | 275 | 276 | 273 | 275 | ±0 | ±0% | 2,800 |
| 2009/02/03 | 274 | 276 | 274 | 275 | ±0 | ±0% | 2,700 |
| 2009/02/02 | 275 | 278 | 274 | 275 | ±0 | ±0% | 5,100 |
| 2009/01/30 | 273 | 277 | 273 | 275 | -1 | -0.4% | 6,700 |
| 2009/01/29 | 274 | 278 | 273 | 276 | +1 | +0.4% | 5,200 |
| 2009/01/28 | 277 | 277 | 273 | 275 | -3 | -1.1% | 3,700 |
| 2009/01/27 | 276 | 279 | 275 | 278 | +4 | +1.5% | 4,500 |
| 2009/01/26 | 274 | 279 | 273 | 274 | +5 | +1.9% | 6,900 |
| 2009/01/23 | 267 | 272 | 267 | 269 | -1 | -0.4% | 5,400 |
| 2009/01/22 | 272 | 275 | 270 | 270 | -3 | -1.1% | 6,100 |
| 2009/01/21 | 274 | 277 | 271 | 273 | -3 | -1.1% | 5,400 |
| 2009/01/20 | 275 | 278 | 275 | 276 | -2 | -0.7% | 2,400 |
| 2009/01/19 | 280 | 280 | 275 | 278 | +1 | +0.4% | 3,700 |
| 2009/01/16 | 284 | 284 | 275 | 277 | +1 | +0.4% | 8,500 |
| 2009/01/15 | 275 | 280 | 275 | 276 | -4 | -1.4% | 9,200 |
| 2009/01/14 | 276 | 282 | 276 | 280 | +4 | +1.4% | 6,100 |
| 2009/01/13 | 280 | 281 | 276 | 276 | -6 | -2.1% | 9,200 |
| 2009/01/09 | 289 | 289 | 282 | 282 | -3 | -1.1% | 5,300 |
| 2009/01/08 | 292 | 292 | 284 | 285 | -7 | -2.4% | 5,600 |
| 2009/01/07 | 293 | 293 | 292 | 292 | +1 | +0.3% | 4,600 |
| 2009/01/06 | 290 | 291 | 289 | 291 | +1 | +0.3% | 6,400 |
| 2009/01/05 | 294 | 295 | 290 | 290 | +1 | +0.3% | 3,800 |
| 2008/12/30 | 285 | 290 | 285 | 289 | +3 | +1% | 5,400 |
| 2008/12/29 | 280 | 288 | 280 | 286 | +1 | +0.4% | 6,200 |
| 2008/12/26 | 283 | 287 | 283 | 285 | +2 | +0.7% | 4,200 |
| 2008/12/25 | 283 | 287 | 283 | 283 | -1 | -0.4% | 7,000 |
| 2008/12/24 | 284 | 284 | 275 | 284 | ±0 | ±0% | 11,000 |
| 2008/12/22 | 283 | 286 | 283 | 284 | +2 | +0.7% | 15,700 |
| 2008/12/19 | 280 | 283 | 279 | 282 | +3 | +1.1% | 7,600 |
| 2008/12/18 | 278 | 281 | 277 | 279 | ±0 | ±0% | 13,700 |
| 2008/12/17 | 285 | 285 | 276 | 279 | -5 | -1.8% | 8,800 |
| 2008/12/16 | 281 | 284 | 280 | 284 | -1 | -0.4% | 13,800 |
| 2008/12/15 | 288 | 288 | 282 | 285 | +1 | +0.4% | 10,200 |
3851～
3900
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
