浜木綿の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 3,280 | 3,280 | 3,210 | 3,210 | -5 | -0.2% | 2,200 |
| 2021/06/03 | 3,285 | 3,285 | 3,215 | 3,215 | -50 | -1.5% | 2,900 |
| 2021/06/02 | 3,265 | 3,270 | 3,250 | 3,265 | +15 | +0.5% | 1,900 |
| 2021/06/01 | 3,150 | 3,270 | 3,150 | 3,250 | +65 | +2% | 2,600 |
| 2021/05/31 | 3,110 | 3,190 | 3,110 | 3,185 | +85 | +2.7% | 2,200 |
| 2021/05/28 | 3,065 | 3,100 | 3,060 | 3,100 | +35 | +1.1% | 4,000 |
| 2021/05/27 | 3,060 | 3,070 | 3,060 | 3,065 | ±0 | ±0% | 500 |
| 2021/05/26 | 3,070 | 3,075 | 3,065 | 3,065 | -10 | -0.3% | 900 |
| 2021/05/25 | 3,075 | 3,080 | 3,075 | 3,075 | +5 | +0.2% | 500 |
| 2021/05/24 | 3,075 | 3,090 | 3,070 | 3,070 | +10 | +0.3% | 1,000 |
| 2021/05/21 | 3,070 | 3,070 | 3,055 | 3,060 | -10 | -0.3% | 600 |
| 2021/05/20 | 3,070 | 3,075 | 3,060 | 3,070 | ±0 | ±0% | 500 |
| 2021/05/19 | 3,050 | 3,070 | 3,050 | 3,070 | +25 | +0.8% | 200 |
| 2021/05/18 | 3,050 | 3,080 | 3,045 | 3,045 | ±0 | ±0% | 900 |
| 2021/05/17 | 3,040 | 3,045 | 3,040 | 3,045 | +5 | +0.2% | 200 |
| 2021/05/14 | 3,070 | 3,070 | 3,040 | 3,040 | -20 | -0.7% | 200 |
| 2021/05/13 | 3,095 | 3,095 | 2,990 | 3,060 | -35 | -1.1% | 4,300 |
| 2021/05/12 | 3,090 | 3,095 | 3,090 | 3,095 | +40 | +1.3% | 600 |
| 2021/05/11 | 3,035 | 3,055 | 3,030 | 3,055 | +20 | +0.7% | 1,100 |
| 2021/05/10 | 3,080 | 3,080 | 3,030 | 3,035 | +15 | +0.5% | 300 |
| 2021/05/07 | 3,050 | 3,050 | 3,020 | 3,020 | ±0 | ±0% | 1,200 |
| 2021/05/06 | 3,020 | 3,020 | 3,020 | 3,020 | ±0 | ±0% | 300 |
| 2021/04/30 | 3,005 | 3,045 | 3,005 | 3,020 | +5 | +0.2% | 1,500 |
| 2021/04/28 | 3,040 | 3,060 | 3,010 | 3,015 | -30 | -1% | 700 |
| 2021/04/27 | 3,075 | 3,075 | 3,045 | 3,045 | -30 | -1% | 300 |
| 2021/04/26 | 3,075 | 3,075 | 3,060 | 3,075 | +25 | +0.8% | 800 |
| 2021/04/23 | 3,020 | 3,075 | 3,020 | 3,050 | -25 | -0.8% | 700 |
| 2021/04/22 | 3,005 | 3,075 | 3,005 | 3,075 | +15 | +0.5% | 1,300 |
| 2021/04/21 | 2,972 | 3,065 | 2,972 | 3,060 | +30 | +1% | 2,300 |
| 2021/04/20 | 3,050 | 3,080 | 3,010 | 3,030 | -70 | -2.3% | 800 |
| 2021/04/19 | 3,100 | 3,105 | 3,015 | 3,100 | +65 | +2.1% | 1,100 |
| 2021/04/16 | 3,000 | 3,035 | 2,987 | 3,035 | +35 | +1.2% | 1,300 |
| 2021/04/15 | 3,000 | 3,000 | 2,999 | 3,000 | ±0 | ±0% | 700 |
| 2021/04/14 | 3,040 | 3,070 | 3,000 | 3,000 | +2 | +0.1% | 6,000 |
| 2021/04/13 | 2,954 | 2,999 | 2,952 | 2,998 | +58 | +2% | 3,800 |
| 2021/04/12 | 2,875 | 2,950 | 2,875 | 2,940 | +70 | +2.4% | 4,500 |
| 2021/04/09 | 2,847 | 2,870 | 2,845 | 2,870 | +25 | +0.9% | 1,500 |
| 2021/04/08 | 2,833 | 2,848 | 2,830 | 2,845 | +15 | +0.5% | 900 |
| 2021/04/07 | 2,804 | 2,830 | 2,800 | 2,830 | +26 | +0.9% | 3,500 |
| 2021/04/06 | 2,803 | 2,804 | 2,795 | 2,804 | +3 | +0.1% | 900 |
| 2021/04/05 | 2,775 | 2,801 | 2,775 | 2,801 | +1 | ±0% | 400 |
| 2021/04/02 | 2,804 | 2,804 | 2,800 | 2,800 | +29 | +1% | 400 |
| 2021/04/01 | 2,801 | 2,803 | 2,770 | 2,771 | -32 | -1.1% | 1,000 |
| 2021/03/31 | 2,805 | 2,805 | 2,799 | 2,803 | +3 | +0.1% | 600 |
| 2021/03/30 | 2,788 | 2,800 | 2,788 | 2,800 | +12 | +0.4% | 600 |
| 2021/03/29 | 2,805 | 2,805 | 2,771 | 2,788 | -17 | -0.6% | 2,200 |
| 2021/03/26 | 2,780 | 2,805 | 2,780 | 2,805 | ±0 | ±0% | 900 |
| 2021/03/25 | 2,780 | 2,805 | 2,775 | 2,805 | +25 | +0.9% | 1,800 |
| 2021/03/24 | 2,780 | 2,780 | 2,760 | 2,780 | -10 | -0.4% | 1,800 |
| 2021/03/23 | 2,781 | 2,790 | 2,777 | 2,790 | -3 | -0.1% | 400 |
1001～
1050
件表示中 / 1396件
類似銘柄と比較する
現在ご覧いただいている「浜木綿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜木綿 | 420,000円 | +3.9% | -10.3% | 0.36% | 78.33倍 | 5.70倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| アールビバン | 104,200円 | +2.5% | -9.6% | 5.76% | 7.91倍 | 0.62倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| スーパーＶ | 73,700円 | - | - | 0.00% | - | 5.80倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
| ｊＧｒｏｕｐ | 73,000円 | +8.9% | +3.7% | 0.55% | 36.66倍 | 16.25倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| ジェーソン | 70,000円 | +9.6% | +39.6% | 1.86% | 17.93倍 | 1.42倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
