クボテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/28 | 1,030 | 1,040 | 1,020 | 1,040 | +20 | +2% | 25,600 |
| 2005/11/25 | 1,020 | 1,030 | 1,010 | 1,020 | -10 | -1% | 23,900 |
| 2005/11/24 | 1,040 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 47,300 |
| 2005/11/22 | 1,050 | 1,050 | 1,040 | 1,050 | +10 | +1% | 24,700 |
| 2005/11/21 | 1,070 | 1,070 | 1,040 | 1,040 | -20 | -1.9% | 34,000 |
| 2005/11/18 | 1,070 | 1,090 | 1,040 | 1,060 | ±0 | ±0% | 77,500 |
| 2005/11/17 | 1,040 | 1,060 | 1,030 | 1,060 | +10 | +1% | 24,500 |
| 2005/11/16 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 28,700 |
| 2005/11/15 | 1,080 | 1,080 | 1,050 | 1,050 | -10 | -0.9% | 42,900 |
| 2005/11/14 | 1,050 | 1,070 | 1,040 | 1,060 | +30 | +2.9% | 64,500 |
| 2005/11/11 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 28,900 |
| 2005/11/10 | 1,020 | 1,030 | 1,010 | 1,020 | +10 | +1% | 20,600 |
| 2005/11/09 | 1,010 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 32,200 |
| 2005/11/08 | 1,020 | 1,030 | 1,010 | 1,010 | -10 | -1% | 16,400 |
| 2005/11/07 | 1,030 | 1,030 | 1,010 | 1,020 | ±0 | ±0% | 29,700 |
| 2005/11/04 | 1,030 | 1,030 | 1,010 | 1,020 | ±0 | ±0% | 18,100 |
| 2005/11/02 | 1,030 | 1,030 | 1,020 | 1,020 | -20 | -1.9% | 21,900 |
| 2005/11/01 | 1,040 | 1,040 | 1,030 | 1,040 | ±0 | ±0% | 10,100 |
| 2005/10/31 | 1,040 | 1,040 | 1,030 | 1,040 | -20 | -1.9% | 27,300 |
| 2005/10/28 | 1,030 | 1,060 | 1,030 | 1,060 | +30 | +2.9% | 47,800 |
| 2005/10/27 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 26,500 |
| 2005/10/26 | 1,010 | 1,030 | 1,010 | 1,020 | +10 | +1% | 15,500 |
| 2005/10/25 | 1,020 | 1,030 | 1,010 | 1,010 | ±0 | ±0% | 16,200 |
| 2005/10/24 | 1,010 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 16,300 |
| 2005/10/21 | 1,030 | 1,030 | 1,000 | 1,010 | -30 | -2.9% | 37,500 |
| 2005/10/20 | 1,040 | 1,040 | 1,020 | 1,040 | +10 | +1% | 15,700 |
| 2005/10/19 | 1,060 | 1,060 | 1,020 | 1,030 | -30 | -2.8% | 43,000 |
| 2005/10/18 | 1,080 | 1,090 | 1,060 | 1,060 | -10 | -0.9% | 25,500 |
| 2005/10/17 | 1,050 | 1,080 | 1,050 | 1,070 | +20 | +1.9% | 41,100 |
| 2005/10/14 | 1,060 | 1,070 | 1,050 | 1,050 | -10 | -0.9% | 43,700 |
| 2005/10/13 | 1,060 | 1,070 | 1,060 | 1,060 | -10 | -0.9% | 27,500 |
| 2005/10/12 | 1,070 | 1,090 | 1,070 | 1,070 | -10 | -0.9% | 31,500 |
| 2005/10/11 | 1,100 | 1,100 | 1,070 | 1,080 | ±0 | ±0% | 21,500 |
| 2005/10/07 | 1,110 | 1,120 | 1,070 | 1,080 | -40 | -3.6% | 37,400 |
| 2005/10/06 | 1,140 | 1,140 | 1,120 | 1,120 | -40 | -3.4% | 13,400 |
| 2005/10/05 | 1,150 | 1,170 | 1,140 | 1,160 | +20 | +1.8% | 40,000 |
| 2005/10/04 | 1,120 | 1,140 | 1,120 | 1,140 | +30 | +2.7% | 30,800 |
| 2005/10/03 | 1,080 | 1,110 | 1,080 | 1,110 | +40 | +3.7% | 33,800 |
| 2005/09/30 | 1,090 | 1,090 | 1,060 | 1,070 | -40 | -3.6% | 50,200 |
| 2005/09/29 | 1,120 | 1,130 | 1,060 | 1,110 | -20 | -1.8% | 51,000 |
| 2005/09/28 | 1,130 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 17,100 |
| 2005/09/27 | 1,160 | 1,160 | 1,130 | 1,130 | -40 | -3.4% | 33,400 |
| 2005/09/26 | 1,170 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 11,000 |
| 2005/09/22 | 1,180 | 1,180 | 1,160 | 1,170 | -10 | -0.8% | 19,300 |
| 2005/09/21 | 1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 25,200 |
| 2005/09/20 | 1,190 | 1,190 | 1,180 | 1,190 | -10 | -0.8% | 16,100 |
| 2005/09/16 | 1,190 | 1,200 | 1,180 | 1,200 | +10 | +0.8% | 19,500 |
| 2005/09/15 | 1,190 | 1,190 | 1,180 | 1,190 | ±0 | ±0% | 17,300 |
| 2005/09/14 | 1,200 | 1,200 | 1,180 | 1,190 | -10 | -0.8% | 21,400 |
| 2005/09/13 | 1,200 | 1,200 | 1,180 | 1,200 | -10 | -0.8% | 23,100 |
4651～
4700
件表示中 / 5821件
類似銘柄と比較する
現在ご覧いただいている「クボテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボテック | 21,500円 | +22.5% | - | 0.00% | - | 5.37倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 国際計測 | 51,200円 | +7.4% | - | 3.91% | 34.66倍 | 0.65倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| シンシア | 51,400円 | +6.6% | -16.1% | 3.11% | 13.38倍 | 1.23倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 11,800円 | +15.9% | +9.6% | 0.00% | 22.87倍 | 1.70倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
