ナカニシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 3,440 | 3,475 | 3,415 | 3,440 | ±0 | ±0% | 14,800 |
| 2016/06/08 | 3,520 | 3,535 | 3,440 | 3,440 | -150 | -4.2% | 36,100 |
| 2016/06/07 | 3,600 | 3,600 | 3,570 | 3,590 | +15 | +0.4% | 5,000 |
| 2016/06/06 | 3,610 | 3,630 | 3,540 | 3,575 | -125 | -3.4% | 16,700 |
| 2016/06/03 | 3,775 | 3,780 | 3,665 | 3,700 | -20 | -0.5% | 23,400 |
| 2016/06/02 | 3,720 | 3,720 | 3,630 | 3,720 | ±0 | ±0% | 16,900 |
| 2016/06/01 | 3,805 | 3,805 | 3,720 | 3,720 | -85 | -2.2% | 8,200 |
| 2016/05/31 | 3,785 | 3,820 | 3,720 | 3,805 | +10 | +0.3% | 45,000 |
| 2016/05/30 | 3,770 | 3,810 | 3,700 | 3,795 | +165 | +4.5% | 26,400 |
| 2016/05/27 | 3,645 | 3,660 | 3,615 | 3,630 | ±0 | ±0% | 7,700 |
| 2016/05/26 | 3,720 | 3,720 | 3,615 | 3,630 | -65 | -1.8% | 12,300 |
| 2016/05/25 | 3,690 | 3,715 | 3,660 | 3,695 | +5 | +0.1% | 9,300 |
| 2016/05/24 | 3,660 | 3,720 | 3,660 | 3,690 | +45 | +1.2% | 22,700 |
| 2016/05/23 | 3,600 | 3,675 | 3,590 | 3,645 | +90 | +2.5% | 28,800 |
| 2016/05/20 | 3,645 | 3,645 | 3,550 | 3,555 | -45 | -1.3% | 16,900 |
| 2016/05/19 | 3,660 | 3,660 | 3,600 | 3,600 | ±0 | ±0% | 10,600 |
| 2016/05/18 | 3,665 | 3,665 | 3,570 | 3,600 | -20 | -0.6% | 7,700 |
| 2016/05/17 | 3,600 | 3,625 | 3,590 | 3,620 | +5 | +0.1% | 9,600 |
| 2016/05/16 | 3,560 | 3,665 | 3,550 | 3,615 | +55 | +1.5% | 30,500 |
| 2016/05/13 | 3,550 | 3,650 | 3,550 | 3,560 | -5 | -0.1% | 38,600 |
| 2016/05/12 | 3,510 | 3,635 | 3,490 | 3,565 | -15 | -0.4% | 18,700 |
| 2016/05/11 | 3,550 | 3,610 | 3,525 | 3,580 | +30 | +0.8% | 32,100 |
| 2016/05/10 | 3,530 | 3,575 | 3,485 | 3,550 | -10 | -0.3% | 24,300 |
| 2016/05/09 | 3,505 | 3,610 | 3,500 | 3,560 | +5 | +0.1% | 12,200 |
| 2016/05/06 | 3,505 | 3,605 | 3,475 | 3,555 | +50 | +1.4% | 21,700 |
| 2016/05/02 | 3,525 | 3,570 | 3,410 | 3,505 | -20 | -0.6% | 39,000 |
| 2016/04/28 | 3,520 | 3,595 | 3,485 | 3,525 | +35 | +1% | 9,900 |
| 2016/04/27 | 3,530 | 3,595 | 3,450 | 3,490 | -110 | -3.1% | 20,600 |
| 2016/04/26 | 3,655 | 3,725 | 3,600 | 3,600 | -100 | -2.7% | 12,500 |
| 2016/04/25 | 3,715 | 3,760 | 3,680 | 3,700 | -100 | -2.6% | 6,000 |
| 2016/04/22 | 3,700 | 3,845 | 3,620 | 3,800 | +120 | +3.3% | 30,500 |
| 2016/04/21 | 3,680 | 3,720 | 3,655 | 3,680 | ±0 | ±0% | 7,900 |
| 2016/04/20 | 3,680 | 3,695 | 3,650 | 3,680 | +115 | +3.2% | 14,300 |
| 2016/04/19 | 3,510 | 3,620 | 3,460 | 3,565 | +110 | +3.2% | 20,800 |
| 2016/04/18 | 3,465 | 3,470 | 3,415 | 3,455 | -40 | -1.1% | 10,000 |
| 2016/04/15 | 3,420 | 3,515 | 3,420 | 3,495 | -55 | -1.5% | 7,600 |
| 2016/04/14 | 3,445 | 3,575 | 3,410 | 3,550 | +230 | +6.9% | 46,400 |
| 2016/04/13 | 3,400 | 3,400 | 3,295 | 3,320 | -25 | -0.7% | 65,900 |
| 2016/04/12 | 3,290 | 3,435 | 3,290 | 3,345 | +50 | +1.5% | 20,600 |
| 2016/04/11 | 3,330 | 3,350 | 3,290 | 3,295 | -40 | -1.2% | 13,400 |
| 2016/04/08 | 3,390 | 3,415 | 3,310 | 3,335 | -60 | -1.8% | 31,200 |
| 2016/04/07 | 3,460 | 3,460 | 3,365 | 3,395 | -65 | -1.9% | 33,100 |
| 2016/04/06 | 3,490 | 3,515 | 3,450 | 3,460 | -60 | -1.7% | 21,900 |
| 2016/04/05 | 3,590 | 3,595 | 3,500 | 3,520 | -70 | -1.9% | 21,400 |
| 2016/04/04 | 3,610 | 3,630 | 3,570 | 3,590 | +35 | +1% | 14,900 |
| 2016/04/01 | 3,630 | 3,630 | 3,515 | 3,555 | -20 | -0.6% | 22,800 |
| 2016/03/31 | 3,615 | 3,670 | 3,575 | 3,575 | -40 | -1.1% | 22,400 |
| 2016/03/30 | 3,610 | 3,645 | 3,600 | 3,615 | +5 | +0.1% | 22,600 |
| 2016/03/29 | 3,580 | 3,655 | 3,580 | 3,610 | +25 | +0.7% | 29,200 |
| 2016/03/28 | 3,600 | 3,600 | 3,560 | 3,585 | -35 | -1% | 40,800 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ナカニシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカニシ | 210,300円 | +4.7% | -19.9% | 2.57% | 20.94倍 | 1.50倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| シチズン | 101,300円 | +0.4% | -4.4% | 4.64% | 12.35倍 | 0.97倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| セイコーＧ | 597,000円 | +3.0% | +13.1% | 2.01% | 15.74倍 | 1.56倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 174,700円 | +3.9% | -23.2% | 4.22% | 17.31倍 | 0.85倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| リガク | 80,700円 | +3.8% | -3.2% | 2.33% | 15.05倍 | 2.22倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
市場注目の銘柄
チャート関連のコラム
