国際計測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,078 | 1,124 | 1,078 | 1,116 | +37 | +3.4% | 18,000 |
| 2017/12/05 | 1,091 | 1,096 | 1,079 | 1,079 | -12 | -1.1% | 12,100 |
| 2017/12/04 | 1,102 | 1,107 | 1,085 | 1,091 | -16 | -1.4% | 11,100 |
| 2017/12/01 | 1,104 | 1,112 | 1,104 | 1,107 | +3 | +0.3% | 5,500 |
| 2017/11/30 | 1,110 | 1,115 | 1,100 | 1,104 | -4 | -0.4% | 11,200 |
| 2017/11/29 | 1,115 | 1,122 | 1,108 | 1,108 | -13 | -1.2% | 8,800 |
| 2017/11/28 | 1,120 | 1,121 | 1,110 | 1,121 | -3 | -0.3% | 8,600 |
| 2017/11/27 | 1,135 | 1,139 | 1,120 | 1,124 | -13 | -1.1% | 10,800 |
| 2017/11/24 | 1,135 | 1,147 | 1,130 | 1,137 | -1 | -0.1% | 7,100 |
| 2017/11/22 | 1,150 | 1,150 | 1,135 | 1,138 | +1 | +0.1% | 7,200 |
| 2017/11/21 | 1,140 | 1,140 | 1,121 | 1,137 | +2 | +0.2% | 12,000 |
| 2017/11/20 | 1,129 | 1,144 | 1,129 | 1,135 | -5 | -0.4% | 7,500 |
| 2017/11/17 | 1,143 | 1,157 | 1,139 | 1,140 | -3 | -0.3% | 9,200 |
| 2017/11/16 | 1,128 | 1,149 | 1,115 | 1,143 | +2 | +0.2% | 8,500 |
| 2017/11/15 | 1,160 | 1,165 | 1,121 | 1,141 | -20 | -1.7% | 17,300 |
| 2017/11/14 | 1,173 | 1,180 | 1,161 | 1,161 | -9 | -0.8% | 8,600 |
| 2017/11/13 | 1,182 | 1,185 | 1,170 | 1,170 | -23 | -1.9% | 16,700 |
| 2017/11/10 | 1,200 | 1,202 | 1,180 | 1,193 | -10 | -0.8% | 21,900 |
| 2017/11/09 | 1,205 | 1,227 | 1,200 | 1,203 | ±0 | ±0% | 35,400 |
| 2017/11/08 | 1,220 | 1,234 | 1,196 | 1,203 | -23 | -1.9% | 15,200 |
| 2017/11/07 | 1,269 | 1,269 | 1,225 | 1,226 | -24 | -1.9% | 26,500 |
| 2017/11/06 | 1,246 | 1,250 | 1,245 | 1,250 | +4 | +0.3% | 11,400 |
| 2017/11/02 | 1,240 | 1,247 | 1,236 | 1,246 | +2 | +0.2% | 9,200 |
| 2017/11/01 | 1,215 | 1,244 | 1,211 | 1,244 | +28 | +2.3% | 31,100 |
| 2017/10/31 | 1,218 | 1,219 | 1,213 | 1,216 | -2 | -0.2% | 10,100 |
| 2017/10/30 | 1,217 | 1,223 | 1,211 | 1,218 | ±0 | ±0% | 5,200 |
| 2017/10/27 | 1,221 | 1,224 | 1,210 | 1,218 | +8 | +0.7% | 12,100 |
| 2017/10/26 | 1,200 | 1,211 | 1,200 | 1,210 | ±0 | ±0% | 6,100 |
| 2017/10/25 | 1,219 | 1,219 | 1,186 | 1,210 | -10 | -0.8% | 17,400 |
| 2017/10/24 | 1,199 | 1,225 | 1,196 | 1,220 | +21 | +1.8% | 10,200 |
| 2017/10/23 | 1,204 | 1,204 | 1,192 | 1,199 | -6 | -0.5% | 14,700 |
| 2017/10/20 | 1,193 | 1,224 | 1,163 | 1,205 | -7 | -0.6% | 20,300 |
| 2017/10/19 | 1,219 | 1,229 | 1,212 | 1,212 | -10 | -0.8% | 7,500 |
| 2017/10/18 | 1,217 | 1,230 | 1,197 | 1,222 | +1 | +0.1% | 22,500 |
| 2017/10/17 | 1,229 | 1,237 | 1,221 | 1,221 | -14 | -1.1% | 7,000 |
| 2017/10/16 | 1,227 | 1,250 | 1,225 | 1,235 | +9 | +0.7% | 11,700 |
| 2017/10/13 | 1,250 | 1,250 | 1,213 | 1,226 | -24 | -1.9% | 12,700 |
| 2017/10/12 | 1,250 | 1,257 | 1,250 | 1,250 | ±0 | ±0% | 16,600 |
| 2017/10/11 | 1,251 | 1,251 | 1,249 | 1,250 | -1 | -0.1% | 16,000 |
| 2017/10/10 | 1,248 | 1,257 | 1,239 | 1,251 | -4 | -0.3% | 8,400 |
| 2017/10/06 | 1,242 | 1,255 | 1,242 | 1,255 | +5 | +0.4% | 17,500 |
| 2017/10/05 | 1,250 | 1,253 | 1,247 | 1,250 | ±0 | ±0% | 8,900 |
| 2017/10/04 | 1,249 | 1,252 | 1,235 | 1,250 | +1 | +0.1% | 8,300 |
| 2017/10/03 | 1,273 | 1,285 | 1,249 | 1,249 | -20 | -1.6% | 20,300 |
| 2017/10/02 | 1,250 | 1,270 | 1,250 | 1,269 | +42 | +3.4% | 37,300 |
| 2017/09/29 | 1,197 | 1,230 | 1,190 | 1,227 | +29 | +2.4% | 22,000 |
| 2017/09/28 | 1,199 | 1,202 | 1,196 | 1,198 | ±0 | ±0% | 13,700 |
| 2017/09/27 | 1,185 | 1,199 | 1,184 | 1,198 | -1 | -0.1% | 14,900 |
| 2017/09/26 | 1,185 | 1,200 | 1,183 | 1,199 | +24 | +2% | 23,400 |
| 2017/09/25 | 1,162 | 1,183 | 1,162 | 1,175 | +13 | +1.1% | 13,100 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「国際計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 国際計測 | 51,200円 | +7.4% | - | 3.91% | 34.66倍 | 0.65倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| リベラウェア | 43,100円 | +53.4% | - | 0.00% | 1596.30倍 | 9.44倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| ＰＳＳ | 28,900円 | +13.7% | - | 0.00% | - | 1.93倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
| シンシア | 51,400円 | +6.6% | -16.1% | 3.11% | 13.38倍 | 1.23倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| クボテック | 21,500円 | +22.5% | - | 0.00% | - | 5.37倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
市場注目の銘柄
チャート関連のコラム
