国際計測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 1,259 | 1,260 | 1,245 | 1,246 | -3 | -0.2% | 10,800 |
| 2016/04/19 | 1,258 | 1,259 | 1,244 | 1,249 | +9 | +0.7% | 11,400 |
| 2016/04/18 | 1,272 | 1,272 | 1,238 | 1,240 | -24 | -1.9% | 18,000 |
| 2016/04/15 | 1,275 | 1,277 | 1,260 | 1,264 | -7 | -0.6% | 9,500 |
| 2016/04/14 | 1,266 | 1,282 | 1,261 | 1,271 | +18 | +1.4% | 11,400 |
| 2016/04/13 | 1,245 | 1,257 | 1,236 | 1,253 | +18 | +1.5% | 12,300 |
| 2016/04/12 | 1,240 | 1,242 | 1,235 | 1,235 | +2 | +0.2% | 5,000 |
| 2016/04/11 | 1,232 | 1,234 | 1,215 | 1,233 | +14 | +1.1% | 10,700 |
| 2016/04/08 | 1,200 | 1,220 | 1,200 | 1,219 | +13 | +1.1% | 10,100 |
| 2016/04/07 | 1,212 | 1,219 | 1,205 | 1,206 | -1 | -0.1% | 10,900 |
| 2016/04/06 | 1,211 | 1,213 | 1,202 | 1,207 | -7 | -0.6% | 11,500 |
| 2016/04/05 | 1,235 | 1,235 | 1,212 | 1,214 | -26 | -2.1% | 24,800 |
| 2016/04/04 | 1,240 | 1,250 | 1,221 | 1,240 | -6 | -0.5% | 22,100 |
| 2016/04/01 | 1,278 | 1,278 | 1,220 | 1,246 | -29 | -2.3% | 37,900 |
| 2016/03/31 | 1,283 | 1,289 | 1,275 | 1,275 | -9 | -0.7% | 12,700 |
| 2016/03/30 | 1,308 | 1,308 | 1,279 | 1,284 | -24 | -1.8% | 30,700 |
| 2016/03/29 | 1,300 | 1,354 | 1,289 | 1,308 | -50 | -3.7% | 41,000 |
| 2016/03/28 | 1,373 | 1,373 | 1,350 | 1,358 | +12 | +0.9% | 81,900 |
| 2016/03/25 | 1,353 | 1,360 | 1,329 | 1,346 | +19 | +1.4% | 44,900 |
| 2016/03/24 | 1,339 | 1,358 | 1,307 | 1,327 | -5 | -0.4% | 76,700 |
| 2016/03/23 | 1,288 | 1,333 | 1,287 | 1,332 | +54 | +4.2% | 46,300 |
| 2016/03/22 | 1,265 | 1,279 | 1,260 | 1,278 | +40 | +3.2% | 48,700 |
| 2016/03/18 | 1,248 | 1,248 | 1,230 | 1,238 | +4 | +0.3% | 46,100 |
| 2016/03/17 | 1,249 | 1,252 | 1,230 | 1,234 | -8 | -0.6% | 48,300 |
| 2016/03/16 | 1,242 | 1,245 | 1,240 | 1,242 | +4 | +0.3% | 24,100 |
| 2016/03/15 | 1,246 | 1,250 | 1,238 | 1,238 | -5 | -0.4% | 41,500 |
| 2016/03/14 | 1,250 | 1,250 | 1,229 | 1,243 | +20 | +1.6% | 36,700 |
| 2016/03/11 | 1,210 | 1,226 | 1,207 | 1,223 | +12 | +1% | 20,900 |
| 2016/03/10 | 1,213 | 1,230 | 1,210 | 1,211 | -1 | -0.1% | 54,400 |
| 2016/03/09 | 1,221 | 1,228 | 1,211 | 1,212 | -8 | -0.7% | 30,600 |
| 2016/03/08 | 1,232 | 1,232 | 1,209 | 1,220 | ±0 | ±0% | 65,800 |
| 2016/03/07 | 1,215 | 1,231 | 1,210 | 1,220 | +18 | +1.5% | 50,700 |
| 2016/03/04 | 1,200 | 1,208 | 1,198 | 1,202 | +2 | +0.2% | 65,100 |
| 2016/03/03 | 1,200 | 1,205 | 1,198 | 1,200 | ±0 | ±0% | 54,000 |
| 2016/03/02 | 1,197 | 1,206 | 1,195 | 1,200 | +11 | +0.9% | 47,300 |
| 2016/03/01 | 1,194 | 1,196 | 1,187 | 1,189 | -2 | -0.2% | 24,400 |
| 2016/02/29 | 1,197 | 1,210 | 1,188 | 1,191 | -6 | -0.5% | 29,900 |
| 2016/02/26 | 1,203 | 1,219 | 1,188 | 1,197 | -3 | -0.3% | 40,800 |
| 2016/02/25 | 1,190 | 1,209 | 1,190 | 1,200 | -1 | -0.1% | 34,700 |
| 2016/02/24 | 1,210 | 1,210 | 1,198 | 1,201 | -6 | -0.5% | 34,100 |
| 2016/02/23 | 1,225 | 1,225 | 1,202 | 1,207 | -3 | -0.2% | 17,600 |
| 2016/02/22 | 1,216 | 1,218 | 1,201 | 1,210 | +7 | +0.6% | 19,500 |
| 2016/02/19 | 1,215 | 1,215 | 1,202 | 1,203 | -9 | -0.7% | 18,100 |
| 2016/02/18 | 1,226 | 1,226 | 1,202 | 1,212 | +14 | +1.2% | 12,300 |
| 2016/02/17 | 1,210 | 1,240 | 1,196 | 1,198 | -15 | -1.2% | 25,600 |
| 2016/02/16 | 1,233 | 1,242 | 1,210 | 1,213 | +13 | +1.1% | 16,600 |
| 2016/02/15 | 1,198 | 1,209 | 1,191 | 1,200 | +48 | +4.2% | 17,100 |
| 2016/02/12 | 1,198 | 1,198 | 1,150 | 1,152 | -71 | -5.8% | 37,500 |
| 2016/02/10 | 1,310 | 1,324 | 1,200 | 1,223 | -74 | -5.7% | 35,600 |
| 2016/02/09 | 1,364 | 1,365 | 1,245 | 1,297 | -110 | -7.8% | 45,100 |
2101～
2150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「国際計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 国際計測 | 51,200円 | +7.4% | - | 3.91% | 34.66倍 | 0.65倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| リベラウェア | 43,100円 | +53.4% | - | 0.00% | 1596.30倍 | 9.44倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| ＰＳＳ | 28,900円 | +13.7% | - | 0.00% | - | 1.93倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
| シンシア | 51,400円 | +6.6% | -16.1% | 3.11% | 13.38倍 | 1.23倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| クボテック | 21,500円 | +22.5% | - | 0.00% | - | 5.37倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
市場注目の銘柄
チャート関連のコラム
