国際計測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/13 | 1,572 | 1,572 | 1,556 | 1,558 | ±0 | ±0% | 8,300 |
| 2014/08/12 | 1,574 | 1,575 | 1,555 | 1,558 | -13 | -0.8% | 12,300 |
| 2014/08/11 | 1,548 | 1,579 | 1,548 | 1,571 | +38 | +2.5% | 25,100 |
| 2014/08/08 | 1,550 | 1,568 | 1,525 | 1,533 | -34 | -2.2% | 27,200 |
| 2014/08/07 | 1,565 | 1,600 | 1,550 | 1,567 | -38 | -2.4% | 50,000 |
| 2014/08/06 | 1,613 | 1,613 | 1,580 | 1,605 | -10 | -0.6% | 21,200 |
| 2014/08/05 | 1,600 | 1,628 | 1,600 | 1,615 | +17 | +1.1% | 39,000 |
| 2014/08/04 | 1,595 | 1,598 | 1,575 | 1,598 | +52 | +3.4% | 42,700 |
| 2014/08/01 | 1,531 | 1,550 | 1,528 | 1,546 | -9 | -0.6% | 25,000 |
| 2014/07/31 | 1,548 | 1,558 | 1,547 | 1,555 | +8 | +0.5% | 25,100 |
| 2014/07/30 | 1,548 | 1,549 | 1,538 | 1,547 | +17 | +1.1% | 21,100 |
| 2014/07/29 | 1,535 | 1,546 | 1,528 | 1,530 | -11 | -0.7% | 19,000 |
| 2014/07/28 | 1,525 | 1,545 | 1,522 | 1,541 | +6 | +0.4% | 21,600 |
| 2014/07/25 | 1,540 | 1,540 | 1,529 | 1,535 | +8 | +0.5% | 8,900 |
| 2014/07/24 | 1,535 | 1,540 | 1,526 | 1,527 | -3 | -0.2% | 12,200 |
| 2014/07/23 | 1,544 | 1,552 | 1,530 | 1,530 | -12 | -0.8% | 10,400 |
| 2014/07/22 | 1,548 | 1,561 | 1,540 | 1,542 | -7 | -0.5% | 10,400 |
| 2014/07/18 | 1,545 | 1,560 | 1,530 | 1,549 | -13 | -0.8% | 16,200 |
| 2014/07/17 | 1,533 | 1,568 | 1,529 | 1,562 | +29 | +1.9% | 57,100 |
| 2014/07/16 | 1,530 | 1,540 | 1,526 | 1,533 | -1 | -0.1% | 18,300 |
| 2014/07/15 | 1,531 | 1,548 | 1,531 | 1,534 | -2 | -0.1% | 17,600 |
| 2014/07/14 | 1,529 | 1,549 | 1,525 | 1,536 | +11 | +0.7% | 10,400 |
| 2014/07/11 | 1,518 | 1,553 | 1,518 | 1,525 | -1 | -0.1% | 21,400 |
| 2014/07/10 | 1,568 | 1,570 | 1,504 | 1,526 | -52 | -3.3% | 45,500 |
| 2014/07/09 | 1,579 | 1,617 | 1,571 | 1,578 | -41 | -2.5% | 34,200 |
| 2014/07/08 | 1,549 | 1,619 | 1,549 | 1,619 | +70 | +4.5% | 96,300 |
| 2014/07/07 | 1,510 | 1,550 | 1,510 | 1,549 | +56 | +3.8% | 41,600 |
| 2014/07/04 | 1,480 | 1,493 | 1,477 | 1,493 | +30 | +2.1% | 23,200 |
| 2014/07/03 | 1,458 | 1,475 | 1,458 | 1,463 | +11 | +0.8% | 14,700 |
| 2014/07/02 | 1,460 | 1,480 | 1,452 | 1,452 | -7 | -0.5% | 43,900 |
| 2014/07/01 | 1,480 | 1,480 | 1,456 | 1,459 | -9 | -0.6% | 52,100 |
| 2014/06/30 | 1,471 | 1,472 | 1,454 | 1,468 | +27 | +1.9% | 19,100 |
| 2014/06/27 | 1,467 | 1,475 | 1,423 | 1,441 | -34 | -2.3% | 34,900 |
| 2014/06/26 | 1,487 | 1,495 | 1,467 | 1,475 | -8 | -0.5% | 25,600 |
| 2014/06/25 | 1,516 | 1,516 | 1,476 | 1,483 | -33 | -2.2% | 32,500 |
| 2014/06/24 | 1,518 | 1,522 | 1,508 | 1,516 | -6 | -0.4% | 27,900 |
| 2014/06/23 | 1,530 | 1,547 | 1,517 | 1,522 | -4 | -0.3% | 23,900 |
| 2014/06/20 | 1,545 | 1,546 | 1,517 | 1,526 | -20 | -1.3% | 31,900 |
| 2014/06/19 | 1,531 | 1,550 | 1,515 | 1,546 | -3 | -0.2% | 44,300 |
| 2014/06/18 | 1,545 | 1,560 | 1,533 | 1,549 | +6 | +0.4% | 31,900 |
| 2014/06/17 | 1,545 | 1,549 | 1,530 | 1,543 | +5 | +0.3% | 20,300 |
| 2014/06/16 | 1,530 | 1,559 | 1,525 | 1,538 | -8 | -0.5% | 24,800 |
| 2014/06/13 | 1,548 | 1,577 | 1,515 | 1,546 | -5 | -0.3% | 52,600 |
| 2014/06/12 | 1,519 | 1,565 | 1,508 | 1,551 | +46 | +3.1% | 126,400 |
| 2014/06/11 | 1,485 | 1,513 | 1,482 | 1,505 | +7 | +0.5% | 55,200 |
| 2014/06/10 | 1,507 | 1,507 | 1,472 | 1,498 | -2 | -0.1% | 52,600 |
| 2014/06/09 | 1,452 | 1,512 | 1,452 | 1,500 | +50 | +3.4% | 110,400 |
| 2014/06/06 | 1,385 | 1,460 | 1,385 | 1,450 | +71 | +5.1% | 125,800 |
| 2014/06/05 | 1,341 | 1,379 | 1,334 | 1,379 | +44 | +3.3% | 43,200 |
| 2014/06/04 | 1,343 | 1,343 | 1,305 | 1,335 | -7 | -0.5% | 21,200 |
2601～
2650
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「国際計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 国際計測 | 51,500円 | +22.1% | - | 5.83% | 8.20倍 | 0.66倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| クリエート | 89,400円 | +4.2% | +39.1% | 4.14% | 9.61倍 | 0.49倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 助川電 | 137,200円 | +1.9% | -8.0% | 2.62% | 12.82倍 | 1.79倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| 平 山 | 88,300円 | +7.7% | +14.6% | 5.66% | 7.95倍 | 1.42倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
| ＰＳＳ | 16,400円 | +16.1% | - | 0.00% | - | 1.12倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
市場注目の銘柄
チャート関連のコラム
