国際計測器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/19 | 1,257 | 1,269 | 1,240 | 1,245 | -5 | -0.4% | 16,600 |
| 2014/03/18 | 1,263 | 1,263 | 1,239 | 1,250 | +4 | +0.3% | 7,600 |
| 2014/03/17 | 1,246 | 1,263 | 1,241 | 1,246 | -18 | -1.4% | 11,700 |
| 2014/03/14 | 1,254 | 1,264 | 1,250 | 1,264 | -6 | -0.5% | 9,000 |
| 2014/03/13 | 1,276 | 1,281 | 1,267 | 1,270 | -6 | -0.5% | 8,500 |
| 2014/03/12 | 1,280 | 1,290 | 1,269 | 1,276 | -3 | -0.2% | 12,100 |
| 2014/03/11 | 1,282 | 1,285 | 1,271 | 1,279 | +6 | +0.5% | 9,800 |
| 2014/03/10 | 1,284 | 1,287 | 1,265 | 1,273 | +13 | +1% | 10,700 |
| 2014/03/07 | 1,270 | 1,270 | 1,260 | 1,260 | -5 | -0.4% | 11,600 |
| 2014/03/06 | 1,270 | 1,280 | 1,258 | 1,265 | ±0 | ±0% | 17,100 |
| 2014/03/05 | 1,289 | 1,290 | 1,255 | 1,265 | +16 | +1.3% | 22,300 |
| 2014/03/04 | 1,251 | 1,260 | 1,245 | 1,249 | +1 | +0.1% | 16,700 |
| 2014/03/03 | 1,236 | 1,248 | 1,212 | 1,248 | +13 | +1.1% | 11,100 |
| 2014/02/28 | 1,250 | 1,252 | 1,230 | 1,235 | -15 | -1.2% | 8,400 |
| 2014/02/27 | 1,270 | 1,270 | 1,248 | 1,250 | -2 | -0.2% | 4,500 |
| 2014/02/26 | 1,265 | 1,265 | 1,244 | 1,252 | -18 | -1.4% | 10,600 |
| 2014/02/25 | 1,267 | 1,280 | 1,267 | 1,270 | +5 | +0.4% | 3,300 |
| 2014/02/24 | 1,289 | 1,290 | 1,261 | 1,265 | -20 | -1.6% | 5,800 |
| 2014/02/21 | 1,257 | 1,300 | 1,254 | 1,285 | +14 | +1.1% | 15,600 |
| 2014/02/20 | 1,259 | 1,315 | 1,259 | 1,271 | +2 | +0.2% | 7,100 |
| 2014/02/19 | 1,250 | 1,330 | 1,244 | 1,269 | +29 | +2.3% | 30,700 |
| 2014/02/18 | 1,243 | 1,245 | 1,205 | 1,240 | -3 | -0.2% | 11,000 |
| 2014/02/17 | 1,257 | 1,260 | 1,241 | 1,243 | -29 | -2.3% | 7,200 |
| 2014/02/14 | 1,275 | 1,288 | 1,260 | 1,272 | -5 | -0.4% | 14,700 |
| 2014/02/13 | 1,316 | 1,316 | 1,271 | 1,277 | -39 | -3% | 10,600 |
| 2014/02/12 | 1,333 | 1,333 | 1,289 | 1,316 | -7 | -0.5% | 20,400 |
| 2014/02/10 | 1,375 | 1,375 | 1,314 | 1,323 | +32 | +2.5% | 26,300 |
| 2014/02/07 | 1,282 | 1,297 | 1,270 | 1,291 | +44 | +3.5% | 17,800 |
| 2014/02/06 | 1,237 | 1,261 | 1,220 | 1,247 | +10 | +0.8% | 15,100 |
| 2014/02/05 | 1,265 | 1,280 | 1,189 | 1,237 | +14 | +1.1% | 25,000 |
| 2014/02/04 | 1,200 | 1,273 | 1,160 | 1,223 | -78 | -6% | 69,900 |
| 2014/02/03 | 1,314 | 1,323 | 1,288 | 1,301 | -54 | -4% | 28,700 |
| 2014/01/31 | 1,376 | 1,400 | 1,334 | 1,355 | -21 | -1.5% | 27,600 |
| 2014/01/30 | 1,400 | 1,400 | 1,358 | 1,376 | -59 | -4.1% | 27,800 |
| 2014/01/29 | 1,398 | 1,435 | 1,393 | 1,435 | +56 | +4.1% | 41,500 |
| 2014/01/28 | 1,322 | 1,398 | 1,321 | 1,379 | +48 | +3.6% | 24,300 |
| 2014/01/27 | 1,322 | 1,349 | 1,320 | 1,331 | -45 | -3.3% | 44,000 |
| 2014/01/24 | 1,370 | 1,387 | 1,342 | 1,376 | -21 | -1.5% | 27,400 |
| 2014/01/23 | 1,402 | 1,466 | 1,396 | 1,397 | +2 | +0.1% | 99,900 |
| 2014/01/22 | 1,340 | 1,397 | 1,334 | 1,395 | +65 | +4.9% | 71,000 |
| 2014/01/21 | 1,330 | 1,346 | 1,315 | 1,330 | +3 | +0.2% | 29,500 |
| 2014/01/20 | 1,341 | 1,350 | 1,326 | 1,327 | -1 | -0.1% | 41,700 |
| 2014/01/17 | 1,257 | 1,340 | 1,246 | 1,328 | +64 | +5.1% | 105,200 |
| 2014/01/16 | 1,269 | 1,269 | 1,255 | 1,264 | -6 | -0.5% | 26,800 |
| 2014/01/15 | 1,288 | 1,288 | 1,266 | 1,270 | +18 | +1.4% | 24,900 |
| 2014/01/14 | 1,255 | 1,270 | 1,250 | 1,252 | -25 | -2% | 33,600 |
| 2014/01/10 | 1,240 | 1,289 | 1,240 | 1,277 | +40 | +3.2% | 60,500 |
| 2014/01/09 | 1,250 | 1,256 | 1,200 | 1,237 | +5 | +0.4% | 84,500 |
| 2014/01/08 | 1,252 | 1,260 | 1,230 | 1,232 | -10 | -0.8% | 67,800 |
| 2014/01/07 | 1,269 | 1,278 | 1,242 | 1,242 | -5 | -0.4% | 24,900 |
2701～
2750
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「国際計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 国際計測 | 51,500円 | +22.1% | - | 5.83% | 8.20倍 | 0.66倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| クリエート | 89,400円 | +4.2% | +39.1% | 4.14% | 9.61倍 | 0.49倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 助川電 | 137,200円 | +1.9% | -8.0% | 2.62% | 12.82倍 | 1.79倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| 平 山 | 88,300円 | +7.7% | +14.6% | 5.66% | 7.95倍 | 1.42倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
| ＰＳＳ | 16,400円 | +16.1% | - | 0.00% | - | 1.12倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
市場注目の銘柄
チャート関連のコラム
