メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 3,025 | 3,065 | 3,020 | 3,050 | +25 | +0.8% | 4,500 |
| 2020/10/21 | 3,015 | 3,070 | 3,005 | 3,025 | -30 | -1% | 5,900 |
| 2020/10/20 | 3,075 | 3,105 | 3,015 | 3,055 | -65 | -2.1% | 7,300 |
| 2020/10/19 | 3,080 | 3,155 | 3,080 | 3,120 | +35 | +1.1% | 2,600 |
| 2020/10/16 | 3,175 | 3,210 | 3,080 | 3,085 | -110 | -3.4% | 9,400 |
| 2020/10/15 | 3,215 | 3,215 | 3,175 | 3,195 | -30 | -0.9% | 2,600 |
| 2020/10/14 | 3,225 | 3,245 | 3,205 | 3,225 | ±0 | ±0% | 2,500 |
| 2020/10/13 | 3,225 | 3,290 | 3,210 | 3,225 | -10 | -0.3% | 4,100 |
| 2020/10/12 | 3,180 | 3,240 | 3,180 | 3,235 | +60 | +1.9% | 3,400 |
| 2020/10/09 | 3,230 | 3,230 | 3,155 | 3,175 | -75 | -2.3% | 11,300 |
| 2020/10/08 | 3,290 | 3,320 | 3,225 | 3,250 | -40 | -1.2% | 7,500 |
| 2020/10/07 | 3,300 | 3,315 | 3,290 | 3,290 | -10 | -0.3% | 1,000 |
| 2020/10/06 | 3,330 | 3,330 | 3,270 | 3,300 | -15 | -0.5% | 4,800 |
| 2020/10/05 | 3,385 | 3,385 | 3,300 | 3,315 | ±0 | ±0% | 4,000 |
| 2020/10/02 | 3,330 | 3,370 | 3,295 | 3,315 | - | - | 15,000 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,360 | 3,385 | 3,320 | 3,350 | -50 | -1.5% | 7,100 |
| 2020/09/29 | 3,255 | 3,410 | 3,255 | 3,400 | +75 | +2.3% | 6,800 |
| 2020/09/28 | 3,330 | 3,380 | 3,325 | 3,325 | -5 | -0.2% | 1,800 |
| 2020/09/25 | 3,345 | 3,375 | 3,325 | 3,330 | -35 | -1% | 13,300 |
| 2020/09/24 | 3,375 | 3,400 | 3,360 | 3,365 | -10 | -0.3% | 3,100 |
| 2020/09/23 | 3,365 | 3,405 | 3,335 | 3,375 | ±0 | ±0% | 8,900 |
| 2020/09/18 | 3,350 | 3,400 | 3,325 | 3,375 | -25 | -0.7% | 9,800 |
| 2020/09/17 | 3,435 | 3,440 | 3,380 | 3,400 | -35 | -1% | 2,300 |
| 2020/09/16 | 3,305 | 3,500 | 3,300 | 3,435 | +120 | +3.6% | 14,900 |
| 2020/09/15 | 3,315 | 3,345 | 3,305 | 3,315 | ±0 | ±0% | 4,500 |
| 2020/09/14 | 3,315 | 3,345 | 3,315 | 3,315 | -25 | -0.7% | 1,600 |
| 2020/09/11 | 3,325 | 3,340 | 3,310 | 3,340 | +15 | +0.5% | 1,100 |
| 2020/09/10 | 3,320 | 3,350 | 3,295 | 3,325 | -10 | -0.3% | 7,400 |
| 2020/09/09 | 3,340 | 3,360 | 3,325 | 3,335 | -40 | -1.2% | 4,100 |
| 2020/09/08 | 3,315 | 3,375 | 3,315 | 3,375 | +15 | +0.4% | 1,700 |
| 2020/09/07 | 3,360 | 3,365 | 3,295 | 3,360 | +30 | +0.9% | 4,200 |
| 2020/09/04 | 3,350 | 3,355 | 3,300 | 3,330 | -35 | -1% | 6,600 |
| 2020/09/03 | 3,335 | 3,365 | 3,295 | 3,365 | +30 | +0.9% | 3,300 |
| 2020/09/02 | 3,365 | 3,375 | 3,335 | 3,335 | -15 | -0.4% | 2,400 |
| 2020/09/01 | 3,300 | 3,355 | 3,285 | 3,350 | +45 | +1.4% | 5,200 |
| 2020/08/31 | 3,350 | 3,365 | 3,260 | 3,305 | -45 | -1.3% | 13,100 |
| 2020/08/28 | 3,365 | 3,415 | 3,330 | 3,350 | -15 | -0.4% | 21,700 |
| 2020/08/27 | 3,360 | 3,385 | 3,350 | 3,365 | +5 | +0.1% | 3,400 |
| 2020/08/26 | 3,325 | 3,400 | 3,325 | 3,360 | -15 | -0.4% | 7,300 |
| 2020/08/25 | 3,375 | 3,395 | 3,335 | 3,375 | +25 | +0.7% | 17,100 |
| 2020/08/24 | 3,275 | 3,385 | 3,255 | 3,350 | +5 | +0.1% | 9,000 |
| 2020/08/21 | 3,200 | 3,345 | 3,150 | 3,345 | +155 | +4.9% | 17,200 |
| 2020/08/20 | 3,200 | 3,200 | 3,120 | 3,190 | +25 | +0.8% | 14,000 |
| 2020/08/19 | 3,210 | 3,210 | 3,130 | 3,165 | +20 | +0.6% | 6,400 |
| 2020/08/18 | 3,215 | 3,215 | 3,115 | 3,145 | -40 | -1.3% | 9,400 |
| 2020/08/17 | 3,260 | 3,260 | 3,170 | 3,185 | -10 | -0.3% | 14,200 |
| 2020/08/14 | 3,295 | 3,300 | 3,165 | 3,195 | -120 | -3.6% | 18,600 |
| 2020/08/13 | 3,330 | 3,355 | 3,300 | 3,315 | -15 | -0.5% | 7,700 |
| 2020/08/12 | 3,375 | 3,415 | 3,300 | 3,330 | -100 | -2.9% | 11,900 |
1151～
1200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 256,900円 | +6.4% | -1.4% | 3.89% | 12.84倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| Ａ＆ＤホロンＨＤ | 189,000円 | +4.4% | +5.0% | 2.65% | 7.96倍 | 1.22倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| テラドローン | 499,500円 | +19.6% | - | 0.00% | - | 7.20倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| ジーエルテクノ | 287,200円 | +3.3% | +2.0% | 3.86% | 7.79倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 長野計器 | 189,400円 | -3.5% | -8.9% | 2.53% | 7.09倍 | 0.82倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
