メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 2,948 | 2,948 | 2,915 | 2,948 | -1 | ±0% | 800 |
| 2024/06/24 | 2,958 | 2,958 | 2,949 | 2,949 | -10 | -0.3% | 300 |
| 2024/06/21 | 2,900 | 2,959 | 2,900 | 2,959 | - | - | 800 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 2,925 | 2,925 | 2,900 | 2,900 | -65 | -2.2% | 400 |
| 2024/06/18 | 2,990 | 2,999 | 2,965 | 2,965 | +75 | +2.6% | 1,500 |
| 2024/06/17 | 2,872 | 2,890 | 2,872 | 2,890 | +18 | +0.6% | 1,100 |
| 2024/06/14 | 2,821 | 2,872 | 2,821 | 2,872 | +1 | ±0% | 1,200 |
| 2024/06/13 | 2,871 | 2,903 | 2,871 | 2,871 | - | - | 1,600 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 2,886 | 2,894 | 2,856 | 2,890 | -2 | -0.1% | 800 |
| 2024/06/10 | 2,900 | 2,900 | 2,850 | 2,892 | -46 | -1.6% | 1,600 |
| 2024/06/07 | 2,900 | 2,963 | 2,900 | 2,938 | -12 | -0.4% | 1,500 |
| 2024/06/06 | 2,918 | 2,950 | 2,868 | 2,950 | +39 | +1.3% | 500 |
| 2024/06/05 | 3,005 | 3,005 | 2,885 | 2,911 | -9 | -0.3% | 1,100 |
| 2024/06/04 | 2,859 | 2,920 | 2,859 | 2,920 | +49 | +1.7% | 900 |
| 2024/06/03 | 2,808 | 2,931 | 2,808 | 2,871 | +26 | +0.9% | 1,700 |
| 2024/05/31 | 2,825 | 2,860 | 2,825 | 2,845 | +26 | +0.9% | 2,600 |
| 2024/05/30 | 2,772 | 2,819 | 2,771 | 2,819 | +32 | +1.1% | 400 |
| 2024/05/29 | 2,787 | 2,787 | 2,787 | 2,787 | -13 | -0.5% | 100 |
| 2024/05/28 | 2,759 | 2,814 | 2,759 | 2,800 | +41 | +1.5% | 4,100 |
| 2024/05/27 | 2,764 | 2,779 | 2,751 | 2,759 | +9 | +0.3% | 500 |
| 2024/05/24 | 2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8% | 700 |
| 2024/05/23 | 2,769 | 2,800 | 2,750 | 2,800 | +30 | +1.1% | 700 |
| 2024/05/22 | 2,703 | 2,770 | 2,703 | 2,770 | +67 | +2.5% | 500 |
| 2024/05/21 | 2,736 | 2,755 | 2,703 | 2,703 | -32 | -1.2% | 1,300 |
| 2024/05/20 | 2,752 | 2,752 | 2,722 | 2,735 | -17 | -0.6% | 1,300 |
| 2024/05/17 | 2,757 | 2,757 | 2,744 | 2,752 | -18 | -0.6% | 600 |
| 2024/05/16 | 2,750 | 2,796 | 2,750 | 2,770 | -30 | -1.1% | 800 |
| 2024/05/15 | 2,885 | 2,885 | 2,800 | 2,800 | -100 | -3.4% | 1,000 |
| 2024/05/14 | 2,770 | 2,900 | 2,718 | 2,900 | +155 | +5.6% | 2,900 |
| 2024/05/13 | 2,750 | 2,750 | 2,745 | 2,745 | -17 | -0.6% | 1,100 |
| 2024/05/10 | 2,770 | 2,801 | 2,762 | 2,762 | -8 | -0.3% | 700 |
| 2024/05/09 | 2,762 | 2,770 | 2,762 | 2,770 | +16 | +0.6% | 1,300 |
| 2024/05/08 | 2,754 | 2,755 | 2,754 | 2,754 | ±0 | ±0% | 500 |
| 2024/05/07 | 2,753 | 2,766 | 2,753 | 2,754 | -12 | -0.4% | 1,300 |
| 2024/05/02 | 2,795 | 2,800 | 2,761 | 2,766 | -15 | -0.5% | 6,000 |
| 2024/05/01 | 2,812 | 2,815 | 2,781 | 2,781 | -40 | -1.4% | 1,000 |
| 2024/04/30 | 2,820 | 2,850 | 2,819 | 2,821 | +22 | +0.8% | 2,600 |
| 2024/04/26 | 2,850 | 2,860 | 2,798 | 2,799 | -29 | -1% | 5,700 |
| 2024/04/25 | 2,890 | 2,890 | 2,828 | 2,828 | -72 | -2.5% | 2,000 |
| 2024/04/24 | 2,879 | 2,900 | 2,879 | 2,900 | +18 | +0.6% | 300 |
| 2024/04/23 | 2,916 | 2,916 | 2,881 | 2,882 | -43 | -1.5% | 1,000 |
| 2024/04/22 | 2,950 | 2,950 | 2,925 | 2,925 | -35 | -1.2% | 1,000 |
| 2024/04/19 | 2,980 | 2,980 | 2,930 | 2,960 | - | - | 500 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 2,930 | 2,950 | 2,930 | 2,930 | ±0 | ±0% | 1,500 |
| 2024/04/16 | 2,930 | 2,939 | 2,930 | 2,930 | +25 | +0.9% | 500 |
| 2024/04/15 | 2,900 | 2,927 | 2,900 | 2,905 | +5 | +0.2% | 1,700 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 273,000円 | +2.5% | -11.6% | 3.30% | 14.54倍 | 0.89倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| Ａ＆ＤホロンＨＤ | 195,700円 | +6.5% | +9.0% | 2.04% | 8.69倍 | 1.42倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 長野計器 | 254,500円 | +4.1% | +2.8% | 1.81% | 8.84倍 | 1.13倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| ジーエルテクノ | 272,700円 | - | - | 3.70% | 8.54倍 | - |
|
- |
| 愛時計 | 198,100円 | +3.6% | +0.8% | 3.53% | 9.64倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
