メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/25 | 3,545 | 3,550 | 3,545 | 3,550 | - | - | 200 |
| 2016/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/23 | 3,595 | 3,600 | 3,595 | 3,600 | +45 | +1.3% | 600 |
| 2016/02/22 | 3,480 | 3,555 | 3,480 | 3,555 | +5 | +0.1% | 400 |
| 2016/02/19 | 3,550 | 3,550 | 3,550 | 3,550 | +10 | +0.3% | 200 |
| 2016/02/18 | 3,540 | 3,540 | 3,540 | 3,540 | +50 | +1.4% | 1,300 |
| 2016/02/17 | 3,450 | 3,500 | 3,450 | 3,490 | +40 | +1.2% | 1,200 |
| 2016/02/16 | 3,440 | 3,450 | 3,440 | 3,450 | +40 | +1.2% | 1,900 |
| 2016/02/15 | 3,345 | 3,445 | 3,345 | 3,410 | +60 | +1.8% | 1,300 |
| 2016/02/12 | 3,450 | 3,450 | 3,185 | 3,350 | -95 | -2.8% | 3,500 |
| 2016/02/10 | 3,480 | 3,480 | 3,410 | 3,445 | -50 | -1.4% | 1,600 |
| 2016/02/09 | 3,600 | 3,600 | 3,490 | 3,495 | -105 | -2.9% | 2,500 |
| 2016/02/08 | 3,600 | 3,680 | 3,600 | 3,600 | -5 | -0.1% | 1,000 |
| 2016/02/05 | 3,670 | 3,670 | 3,605 | 3,605 | -65 | -1.8% | 1,400 |
| 2016/02/04 | 3,690 | 3,700 | 3,600 | 3,670 | -20 | -0.5% | 1,300 |
| 2016/02/03 | 3,670 | 3,700 | 3,670 | 3,690 | +20 | +0.5% | 2,000 |
| 2016/02/02 | 3,650 | 3,685 | 3,650 | 3,670 | +20 | +0.5% | 400 |
| 2016/02/01 | 3,650 | 3,650 | 3,600 | 3,650 | ±0 | ±0% | 1,000 |
| 2016/01/29 | 3,500 | 3,650 | 3,500 | 3,650 | - | - | 800 |
| 2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/27 | 3,480 | 3,500 | 3,480 | 3,500 | -5 | -0.1% | 1,300 |
| 2016/01/26 | 3,505 | 3,505 | 3,505 | 3,505 | ±0 | ±0% | 100 |
| 2016/01/25 | 3,485 | 3,515 | 3,485 | 3,505 | +25 | +0.7% | 2,800 |
| 2016/01/22 | 3,530 | 3,565 | 3,480 | 3,480 | -45 | -1.3% | 2,400 |
| 2016/01/21 | 3,670 | 3,670 | 3,455 | 3,525 | -75 | -2.1% | 1,500 |
| 2016/01/20 | 3,615 | 3,635 | 3,600 | 3,600 | -70 | -1.9% | 2,700 |
| 2016/01/19 | 3,670 | 3,680 | 3,670 | 3,670 | +25 | +0.7% | 300 |
| 2016/01/18 | 3,620 | 3,645 | 3,620 | 3,645 | +15 | +0.4% | 200 |
| 2016/01/15 | 3,615 | 3,635 | 3,615 | 3,630 | +30 | +0.8% | 300 |
| 2016/01/14 | 3,690 | 3,690 | 3,600 | 3,600 | -95 | -2.6% | 400 |
| 2016/01/13 | 3,620 | 3,695 | 3,620 | 3,695 | +75 | +2.1% | 1,300 |
| 2016/01/12 | 3,700 | 3,700 | 3,610 | 3,620 | -70 | -1.9% | 1,400 |
| 2016/01/08 | 3,690 | 3,690 | 3,690 | 3,690 | +45 | +1.2% | 2,700 |
| 2016/01/07 | 3,650 | 3,650 | 3,640 | 3,645 | -45 | -1.2% | 600 |
| 2016/01/06 | 3,705 | 3,705 | 3,670 | 3,690 | -5 | -0.1% | 900 |
| 2016/01/05 | 3,695 | 3,695 | 3,670 | 3,695 | +70 | +1.9% | 1,600 |
| 2016/01/04 | 3,625 | 3,625 | 3,625 | 3,625 | -35 | -1% | 600 |
| 2015/12/30 | 3,660 | 3,660 | 3,660 | 3,660 | -40 | -1.1% | 100 |
| 2015/12/29 | 3,710 | 3,710 | 3,695 | 3,700 | +50 | +1.4% | 400 |
| 2015/12/28 | 3,715 | 3,715 | 3,600 | 3,650 | - | - | 1,300 |
| 2015/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/24 | 3,655 | 3,715 | 3,655 | 3,715 | +15 | +0.4% | 300 |
| 2015/12/22 | 3,720 | 3,720 | 3,700 | 3,700 | -20 | -0.5% | 500 |
| 2015/12/21 | 3,720 | 3,720 | 3,720 | 3,720 | +70 | +1.9% | 800 |
| 2015/12/18 | 3,650 | 3,650 | 3,650 | 3,650 | +20 | +0.6% | 200 |
| 2015/12/17 | 3,600 | 3,630 | 3,600 | 3,630 | +30 | +0.8% | 4,400 |
| 2015/12/16 | 3,600 | 3,615 | 3,600 | 3,600 | ±0 | ±0% | 2,700 |
| 2015/12/15 | 3,600 | 3,600 | 3,600 | 3,600 | -5 | -0.1% | 2,000 |
| 2015/12/14 | 3,605 | 3,605 | 3,600 | 3,605 | -45 | -1.2% | 1,300 |
| 2015/12/11 | 3,660 | 3,660 | 3,640 | 3,650 | +25 | +0.7% | 600 |
2101～
2150
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 288,200円 | +2.5% | -11.6% | 3.12% | 15.55倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| Ａ＆ＤホロンＨＤ | 227,900円 | +6.5% | +9.0% | 1.76% | 10.10倍 | 1.66倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| 東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.52倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| 長野計器 | 258,900円 | +4.1% | +2.8% | 1.70% | 8.99倍 | 1.24倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
