大研医器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 455 | 462 | 454 | 458 | +4 | +0.9% | 52,100 |
| 2023/01/24 | 453 | 457 | 452 | 454 | +1 | +0.2% | 35,600 |
| 2023/01/23 | 456 | 456 | 447 | 453 | -1 | -0.2% | 64,900 |
| 2023/01/20 | 453 | 454 | 451 | 454 | +3 | +0.7% | 25,300 |
| 2023/01/19 | 448 | 455 | 447 | 451 | +3 | +0.7% | 44,900 |
| 2023/01/18 | 444 | 450 | 444 | 448 | +3 | +0.7% | 41,700 |
| 2023/01/17 | 444 | 447 | 444 | 445 | ±0 | ±0% | 23,900 |
| 2023/01/16 | 443 | 446 | 442 | 445 | +1 | +0.2% | 38,000 |
| 2023/01/13 | 445 | 447 | 444 | 444 | -1 | -0.2% | 53,800 |
| 2023/01/12 | 450 | 450 | 445 | 445 | -4 | -0.9% | 44,600 |
| 2023/01/11 | 447 | 450 | 447 | 449 | +2 | +0.4% | 27,600 |
| 2023/01/10 | 448 | 449 | 446 | 447 | +1 | +0.2% | 20,800 |
| 2023/01/06 | 443 | 450 | 443 | 446 | +2 | +0.5% | 30,700 |
| 2023/01/05 | 446 | 447 | 444 | 444 | -3 | -0.7% | 39,800 |
| 2023/01/04 | 452 | 452 | 447 | 447 | -2 | -0.4% | 47,200 |
| 2022/12/30 | 448 | 452 | 448 | 449 | +1 | +0.2% | 32,200 |
| 2022/12/29 | 440 | 448 | 440 | 448 | +2 | +0.4% | 58,300 |
| 2022/12/28 | 443 | 446 | 443 | 446 | +2 | +0.5% | 59,800 |
| 2022/12/27 | 445 | 447 | 444 | 444 | ±0 | ±0% | 40,600 |
| 2022/12/26 | 449 | 449 | 443 | 444 | -2 | -0.4% | 64,100 |
| 2022/12/23 | 449 | 449 | 444 | 446 | +1 | +0.2% | 41,900 |
| 2022/12/22 | 443 | 445 | 441 | 445 | +4 | +0.9% | 41,500 |
| 2022/12/21 | 446 | 449 | 441 | 441 | -5 | -1.1% | 73,600 |
| 2022/12/20 | 451 | 455 | 445 | 446 | -5 | -1.1% | 128,800 |
| 2022/12/19 | 450 | 454 | 450 | 451 | -2 | -0.4% | 45,100 |
| 2022/12/16 | 452 | 456 | 452 | 453 | -3 | -0.7% | 29,300 |
| 2022/12/15 | 453 | 456 | 453 | 456 | +2 | +0.4% | 24,100 |
| 2022/12/14 | 453 | 455 | 453 | 454 | +1 | +0.2% | 34,400 |
| 2022/12/13 | 454 | 455 | 451 | 453 | +1 | +0.2% | 32,100 |
| 2022/12/12 | 452 | 454 | 451 | 452 | -1 | -0.2% | 41,900 |
| 2022/12/09 | 453 | 454 | 452 | 453 | +1 | +0.2% | 18,600 |
| 2022/12/08 | 452 | 452 | 449 | 452 | +1 | +0.2% | 74,500 |
| 2022/12/07 | 450 | 452 | 450 | 451 | ±0 | ±0% | 34,100 |
| 2022/12/06 | 452 | 454 | 451 | 451 | -1 | -0.2% | 26,600 |
| 2022/12/05 | 455 | 456 | 452 | 452 | -2 | -0.4% | 44,000 |
| 2022/12/02 | 457 | 457 | 454 | 454 | -3 | -0.7% | 38,000 |
| 2022/12/01 | 457 | 459 | 456 | 457 | +1 | +0.2% | 22,000 |
| 2022/11/30 | 460 | 461 | 456 | 456 | -4 | -0.9% | 35,600 |
| 2022/11/29 | 462 | 463 | 460 | 460 | -3 | -0.6% | 36,700 |
| 2022/11/28 | 464 | 465 | 463 | 463 | +1 | +0.2% | 33,500 |
| 2022/11/25 | 462 | 462 | 460 | 462 | +2 | +0.4% | 41,300 |
| 2022/11/24 | 458 | 461 | 458 | 460 | +4 | +0.9% | 45,300 |
| 2022/11/22 | 454 | 458 | 454 | 456 | +3 | +0.7% | 34,600 |
| 2022/11/21 | 455 | 458 | 453 | 453 | ±0 | ±0% | 43,600 |
| 2022/11/18 | 452 | 455 | 452 | 453 | +1 | +0.2% | 41,900 |
| 2022/11/17 | 453 | 454 | 451 | 452 | +1 | +0.2% | 37,400 |
| 2022/11/16 | 455 | 455 | 451 | 451 | -3 | -0.7% | 35,700 |
| 2022/11/15 | 457 | 457 | 454 | 454 | -3 | -0.7% | 46,300 |
| 2022/11/14 | 460 | 460 | 457 | 457 | -5 | -1.1% | 25,100 |
| 2022/11/11 | 462 | 463 | 459 | 462 | +4 | +0.9% | 57,900 |
451～
500
件表示中 / 3843件
類似銘柄と比較する
現在ご覧いただいている「大研医器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大研医器 | 51,100円 | +3.6% | +3.4% | 4.31% | 14.25倍 | 2.02倍 |
|
医療機器メーカー。真空吸引器など病院感染防止や麻酔関連が主。最先端医療分野開発に意欲 |
| セルシード | 56,500円 | -10.5% | - | 0.00% | - | 9.35倍 |
|
東京女子医大発バイオベンチャー。細胞シート培養皿による細胞加工受託と再生医療開発が柱 |
| 日本ＭＤＭ | 61,700円 | +8.7% | +0.4% | 2.43% | 12.50倍 | 0.65倍 |
|
骨接合材料・人工関節など整形外科器具の専門製造販売会社。売上高の８割を米国子会社で製造 |
| ＩＭＶ | 93,500円 | +7.6% | +5.2% | 2.57% | 9.92倍 | 1.45倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| シード | 46,600円 | +11.1% | +2.0% | 3.22% | 10.07倍 | 0.80倍 |
|
国内系コンタクトレンズメーカーの大手。自社製１日使い捨てレンズ主力。遠近両用、海外育成 |
市場注目の銘柄
チャート関連のコラム
