平山ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,218 | 1,245 | 1,207 | 1,230 | -45 | -3.5% | 9,100 |
| 2022/01/14 | 1,311 | 1,311 | 1,272 | 1,275 | - | - | 3,200 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 1,319 | 1,319 | 1,311 | 1,311 | -8 | -0.6% | 800 |
| 2022/01/11 | 1,272 | 1,319 | 1,272 | 1,319 | +52 | +4.1% | 1,400 |
| 2022/01/07 | 1,319 | 1,319 | 1,255 | 1,267 | -36 | -2.8% | 1,300 |
| 2022/01/06 | 1,323 | 1,347 | 1,290 | 1,303 | -13 | -1% | 6,000 |
| 2022/01/05 | 1,278 | 1,316 | 1,278 | 1,316 | +51 | +4% | 2,000 |
| 2022/01/04 | 1,263 | 1,265 | 1,263 | 1,265 | +2 | +0.2% | 300 |
| 2021/12/30 | 1,290 | 1,290 | 1,243 | 1,263 | +3 | +0.2% | 2,500 |
| 2021/12/29 | 1,214 | 1,260 | 1,214 | 1,260 | +16 | +1.3% | 5,700 |
| 2021/12/28 | 1,264 | 1,264 | 1,244 | 1,244 | -21 | -1.7% | 5,700 |
| 2021/12/27 | 1,259 | 1,266 | 1,259 | 1,265 | -5 | -0.4% | 7,100 |
| 2021/12/24 | 1,295 | 1,295 | 1,262 | 1,270 | -26 | -2% | 4,500 |
| 2021/12/23 | 1,300 | 1,300 | 1,274 | 1,296 | -1 | -0.1% | 2,900 |
| 2021/12/22 | 1,282 | 1,299 | 1,278 | 1,297 | +15 | +1.2% | 3,900 |
| 2021/12/21 | 1,273 | 1,306 | 1,250 | 1,282 | +21 | +1.7% | 11,000 |
| 2021/12/20 | 1,300 | 1,300 | 1,261 | 1,261 | -60 | -4.5% | 13,100 |
| 2021/12/17 | 1,340 | 1,340 | 1,321 | 1,321 | -26 | -1.9% | 1,100 |
| 2021/12/16 | 1,367 | 1,367 | 1,343 | 1,347 | -16 | -1.2% | 4,700 |
| 2021/12/15 | 1,372 | 1,372 | 1,363 | 1,363 | -10 | -0.7% | 200 |
| 2021/12/14 | 1,383 | 1,383 | 1,359 | 1,373 | +20 | +1.5% | 1,000 |
| 2021/12/13 | 1,406 | 1,406 | 1,353 | 1,353 | +7 | +0.5% | 4,200 |
| 2021/12/10 | 1,436 | 1,436 | 1,346 | 1,346 | -34 | -2.5% | 6,200 |
| 2021/12/09 | 1,380 | 1,414 | 1,380 | 1,380 | -30 | -2.1% | 5,000 |
| 2021/12/08 | 1,400 | 1,410 | 1,400 | 1,410 | +20 | +1.4% | 3,100 |
| 2021/12/07 | 1,391 | 1,425 | 1,381 | 1,390 | ±0 | ±0% | 2,200 |
| 2021/12/06 | 1,468 | 1,468 | 1,390 | 1,390 | -50 | -3.5% | 2,700 |
| 2021/12/03 | 1,474 | 1,474 | 1,440 | 1,440 | -4 | -0.3% | 1,100 |
| 2021/12/02 | 1,441 | 1,458 | 1,434 | 1,444 | +1 | +0.1% | 1,700 |
| 2021/12/01 | 1,450 | 1,479 | 1,442 | 1,443 | -7 | -0.5% | 2,200 |
| 2021/11/30 | 1,515 | 1,515 | 1,450 | 1,450 | -14 | -1% | 6,100 |
| 2021/11/29 | 1,421 | 1,464 | 1,417 | 1,464 | +14 | +1% | 7,200 |
| 2021/11/26 | 1,540 | 1,540 | 1,438 | 1,450 | -101 | -6.5% | 16,000 |
| 2021/11/25 | 1,572 | 1,585 | 1,535 | 1,551 | -25 | -1.6% | 5,200 |
| 2021/11/24 | 1,602 | 1,607 | 1,550 | 1,576 | -6 | -0.4% | 8,800 |
| 2021/11/22 | 1,550 | 1,629 | 1,500 | 1,582 | +50 | +3.3% | 20,400 |
| 2021/11/19 | 1,518 | 1,545 | 1,441 | 1,532 | +31 | +2.1% | 41,200 |
| 2021/11/18 | 1,431 | 1,723 | 1,427 | 1,501 | +78 | +5.5% | 130,400 |
| 2021/11/17 | 1,452 | 1,458 | 1,422 | 1,423 | -36 | -2.5% | 2,500 |
| 2021/11/16 | 1,442 | 1,474 | 1,413 | 1,459 | +39 | +2.7% | 6,500 |
| 2021/11/15 | 1,517 | 1,555 | 1,390 | 1,420 | -60 | -4.1% | 26,800 |
| 2021/11/12 | 1,507 | 1,507 | 1,465 | 1,480 | -25 | -1.7% | 5,100 |
| 2021/11/11 | 1,414 | 1,515 | 1,414 | 1,505 | +99 | +7% | 11,900 |
| 2021/11/10 | 1,381 | 1,406 | 1,381 | 1,406 | +27 | +2% | 2,000 |
| 2021/11/09 | 1,379 | 1,385 | 1,372 | 1,379 | +9 | +0.7% | 1,500 |
| 2021/11/08 | 1,368 | 1,377 | 1,368 | 1,370 | +2 | +0.1% | 1,100 |
| 2021/11/05 | 1,384 | 1,384 | 1,353 | 1,368 | -1 | -0.1% | 1,800 |
| 2021/11/04 | 1,356 | 1,369 | 1,356 | 1,369 | +18 | +1.3% | 1,600 |
| 2021/11/02 | 1,359 | 1,373 | 1,351 | 1,351 | -8 | -0.6% | 2,900 |
701～
750
件表示中 / 2291件
類似銘柄と比較する
現在ご覧いただいている「平 山」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 山 | 106,100円 | +7.7% | +14.6% | 4.71% | 9.55倍 | 1.82倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
| オーバル | 37,300円 | -2.4% | -10.9% | 4.29% | 9.50倍 | 0.54倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| クリエート | 91,100円 | +3.6% | +3.2% | 4.28% | 8.09倍 | 0.49倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| リベラウェア | 43,100円 | +53.4% | - | 0.00% | 1596.30倍 | 9.44倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| ＰＳＳ | 28,900円 | +13.7% | - | 0.00% | - | 1.93倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
市場注目の銘柄
チャート関連のコラム
