スターツ出版の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,715 | 1,715 | 1,715 | 1,715 | - | - | 100 |
| 2015/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/09 | 1,705 | 1,705 | 1,695 | 1,705 | +5 | +0.3% | 400 |
| 2015/04/08 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,000 |
| 2015/04/07 | 1,679 | 1,700 | 1,679 | 1,700 | +21 | +1.3% | 1,200 |
| 2015/04/06 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 200 |
| 2015/04/03 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 200 |
| 2015/04/02 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 200 |
| 2015/04/01 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 200 |
| 2015/03/31 | 1,680 | 1,680 | 1,679 | 1,679 | -1 | -0.1% | 400 |
| 2015/03/30 | 1,680 | 1,680 | 1,680 | 1,680 | +5 | +0.3% | 100 |
| 2015/03/27 | 1,675 | 1,675 | 1,675 | 1,675 | ±0 | ±0% | 200 |
| 2015/03/26 | 1,679 | 1,679 | 1,675 | 1,675 | -4 | -0.2% | 500 |
| 2015/03/25 | 1,679 | 1,679 | 1,678 | 1,679 | +19 | +1.1% | 600 |
| 2015/03/24 | 1,660 | 1,660 | 1,660 | 1,660 | +9 | +0.5% | 100 |
| 2015/03/23 | 1,690 | 1,690 | 1,651 | 1,651 | ±0 | ±0% | 1,200 |
| 2015/03/20 | 1,655 | 1,655 | 1,650 | 1,651 | +1 | +0.1% | 400 |
| 2015/03/19 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 700 |
| 2015/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/16 | 1,655 | 1,655 | 1,655 | 1,655 | +10 | +0.6% | 100 |
| 2015/03/13 | 1,645 | 1,645 | 1,645 | 1,645 | -5 | -0.3% | 100 |
| 2015/03/12 | 1,640 | 1,694 | 1,635 | 1,650 | +10 | +0.6% | 1,200 |
| 2015/03/11 | 1,645 | 1,645 | 1,640 | 1,640 | -5 | -0.3% | 500 |
| 2015/03/10 | 1,655 | 1,655 | 1,645 | 1,645 | -10 | -0.6% | 700 |
| 2015/03/09 | 1,655 | 1,655 | 1,655 | 1,655 | ±0 | ±0% | 400 |
| 2015/03/06 | 1,670 | 1,670 | 1,655 | 1,655 | -15 | -0.9% | 1,900 |
| 2015/03/05 | 1,700 | 1,700 | 1,670 | 1,670 | -30 | -1.8% | 1,600 |
| 2015/03/04 | 1,700 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 700 |
| 2015/03/03 | 1,698 | 1,715 | 1,697 | 1,700 | ±0 | ±0% | 5,800 |
| 2015/03/02 | 1,671 | 1,700 | 1,671 | 1,700 | +29 | +1.7% | 200 |
| 2015/02/27 | 1,672 | 1,672 | 1,671 | 1,671 | -1 | -0.1% | 200 |
| 2015/02/26 | 1,679 | 1,679 | 1,672 | 1,672 | -7 | -0.4% | 300 |
| 2015/02/25 | 1,664 | 1,679 | 1,664 | 1,679 | +3 | +0.2% | 700 |
| 2015/02/24 | 1,694 | 1,694 | 1,676 | 1,676 | -24 | -1.4% | 1,900 |
| 2015/02/23 | 1,669 | 1,750 | 1,669 | 1,700 | +31 | +1.9% | 2,200 |
| 2015/02/20 | 1,650 | 1,669 | 1,650 | 1,669 | +20 | +1.2% | 800 |
| 2015/02/19 | 1,650 | 1,650 | 1,649 | 1,649 | -1 | -0.1% | 300 |
| 2015/02/18 | 1,650 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 600 |
| 2015/02/17 | 1,640 | 1,640 | 1,640 | 1,640 | ±0 | ±0% | 200 |
| 2015/02/16 | 1,650 | 1,680 | 1,640 | 1,640 | -10 | -0.6% | 1,000 |
| 2015/02/13 | 1,650 | 1,660 | 1,645 | 1,650 | -9 | -0.5% | 1,200 |
| 2015/02/12 | 1,662 | 1,665 | 1,650 | 1,659 | +29 | +1.8% | 2,500 |
| 2015/02/10 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 900 |
| 2015/02/09 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 1,000 |
| 2015/02/06 | 1,638 | 1,638 | 1,630 | 1,630 | ±0 | ±0% | 500 |
| 2015/02/05 | 1,625 | 1,630 | 1,622 | 1,630 | +10 | +0.6% | 900 |
| 2015/02/04 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2015/02/03 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 100 |
| 2015/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「スターツ出版」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ出版 | 287,700円 | +1.9% | +5.6% | 2.09% | 6.07倍 | 1.23倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
| ＲＯＸＸ | 153,000円 | +50.6% | - | 0.00% | - | 12.34倍 |
|
- |
| ビザスク | 120,000円 | +8.4% | +391.1% | 0.00% | 222.22倍 | 25.15倍 |
|
ビジネス知見持つアドバイザーと顧客をつなぐ「スポットコンサル」展開。米同業を大型買収 |
| バルテスＨＤ | 51,500円 | +11.0% | +15.4% | 0.78% | 16.40倍 | 3.57倍 |
|
ソフトウェアテスト事業が主力。関連の品質コンサル、人材派遣やセキュリティ・脆弱性診断も |
| イマジニア | 101,400円 | +4.0% | +2.1% | 4.44% | 21.23倍 | 0.83倍 |
|
モバイルコンテンツ配信、企画を展開。スマホゲームとパッケージソフトが柱。海外注力中 |
市場注目の銘柄
チャート関連のコラム
